| Apr 28 2026 |
9715 |
451.15 |
| Apr 21 2026 |
9714 |
451.15 |
| Apr 14 2026 |
9752 |
451.15 |
| Apr 07 2026 |
9658 |
451.15 |
| Mar 31 2026 |
9680 |
451.15 |
| Mar 24 2026 |
9737 |
451.15 |
| Mar 17 2026 |
9823 |
449.54 |
| Mar 10 2026 |
9688 |
449.54 |
| Mar 03 2026 |
9538 |
449.54 |
| Feb 24 2026 |
5760 |
476.94 |
| Feb 17 2026 |
5771 |
476.94 |
| Feb 10 2026 |
5776 |
476.94 |
| Feb 03 2026 |
5786 |
476.94 |
| Jan 27 2026 |
5827 |
476.94 |
| Jan 20 2026 |
5822 |
476.94 |
| Jan 13 2026 |
5834 |
476.94 |
| Jan 06 2026 |
5836 |
476.94 |
| Dec 30 2025 |
5846 |
476.94 |
| Dec 23 2025 |
5843 |
476.94 |
| Dec 16 2025 |
5847 |
476.94 |
| Dec 09 2025 |
5846 |
476.94 |
| Dec 02 2025 |
5846 |
476.94 |
| Nov 25 2025 |
5824 |
476.94 |
| Nov 18 2025 |
5836 |
476.94 |
| Nov 11 2025 |
5845 |
476.94 |
| Nov 04 2025 |
5884 |
476.94 |
| Oct 28 2025 |
5958 |
476.94 |
| Oct 21 2025 |
6006 |
476.94 |
| Oct 14 2025 |
6071 |
476.94 |
| Oct 07 2025 |
5986 |
476.94 |
| Sep 30 2025 |
6186 |
476.94 |
| Sep 23 2025 |
6277 |
476.94 |
| Sep 16 2025 |
6623 |
476.94 |
| Sep 09 2025 |
6591 |
476.94 |
| Sep 02 2025 |
7069 |
476.94 |
| Aug 26 2025 |
6806 |
476.94 |
| Aug 19 2025 |
7105 |
476.94 |
| Aug 12 2025 |
7030 |
476.94 |
| Aug 05 2025 |
6753 |
476.94 |
| Jul 29 2025 |
6746 |
476.94 |
| Jul 22 2025 |
6755 |
476.94 |
| Jul 15 2025 |
6834 |
476.94 |
| Jul 08 2025 |
13213 |
531.74 |
| Jul 01 2025 |
12882 |
531.74 |
| Jun 24 2025 |
12766 |
531.74 |
| Jun 17 2025 |
13053 |
531.74 |
| Jun 10 2025 |
13187 |
531.74 |
| Jun 03 2025 |
13381 |
531.74 |
| May 27 2025 |
13313 |
531.74 |
| May 20 2025 |
13620 |
531.74 |
| May 13 2025 |
10592 |
440.87 |
| May 06 2025 |
5502 |
418.45 |
| Apr 29 2025 |
5591 |
418.45 |
| Apr 22 2025 |
5604 |
418.45 |
| Apr 15 2025 |
5678 |
418.45 |
| Apr 08 2025 |
5592 |
418.45 |
| Apr 01 2025 |
5537 |
418.45 |
| Mar 25 2025 |
5512 |
418.45 |
| Mar 18 2025 |
5493 |
418.45 |
| Mar 11 2025 |
6974 |
485.26 |
| Mar 04 2025 |
6629 |
469.77 |
| Feb 25 2025 |
6578 |
469.77 |
| Feb 18 2025 |
7574 |
524.18 |
| Feb 11 2025 |
7773 |
524.18 |
| Feb 04 2025 |
7764 |
524.18 |
| Jan 29 2025 |
7773 |
524.18 |
| Jan 22 2025 |
7783 |
524.18 |
| Jan 15 2025 |
7800 |
524.18 |
| Jan 08 2025 |
7801 |
524.18 |
| Jan 01 2025 |
7786 |
524.18 |
| Dec 25 2024 |
7786 |
524.18 |
| Dec 18 2024 |
7780 |
524.18 |
| Dec 11 2024 |
7767 |
524.18 |
| Dec 04 2024 |
7767 |
524.18 |
| Nov 27 2024 |
7680 |
524.18 |
| Nov 20 2024 |
7377 |
524.18 |
| Nov 13 2024 |
7343 |
524.18 |
| Nov 06 2024 |
6207 |
524.18 |
| Oct 30 2024 |
6162 |
524.18 |
| Oct 23 2024 |
6170 |
524.18 |
| Oct 16 2024 |
6348 |
524.18 |
| Oct 09 2024 |
6209 |
524.18 |
| Oct 02 2024 |
3214 |
524.18 |
| Sep 25 2024 |
3520 |
524.18 |
| Sep 18 2024 |
3805 |
524.18 |
| Sep 11 2024 |
3926 |
524.18 |
| Sep 04 2024 |
4424 |
524.18 |
| Aug 28 2024 |
4683 |
524.18 |
| Aug 21 2024 |
5256 |
524.18 |
| Aug 14 2024 |
5341 |
524.18 |
| Aug 07 2024 |
5337 |
524.18 |
| Jul 31 2024 |
5372 |
524.18 |
| Jul 24 2024 |
5265 |
524.18 |
| Jul 17 2024 |
5292 |
524.18 |
| Jul 10 2024 |
5546 |
556.48 |
| Jul 03 2024 |
5540 |
556.48 |
| Jun 26 2024 |
5403 |
556.48 |
| Jun 19 2024 |
5419 |
556.48 |
| Jun 12 2024 |
5354 |
556.48 |
| Jun 05 2024 |
4798 |
556.48 |
| May 29 2024 |
6933 |
686.25 |
| May 22 2024 |
6839 |
686.25 |
| May 15 2024 |
7354 |
686.25 |
| May 08 2024 |
7393 |
686.25 |
