| May 12 2026 |
1971 |
566.28 |
| May 05 2026 |
1986 |
566.28 |
| Apr 28 2026 |
1877 |
552.62 |
| Apr 21 2026 |
1901 |
552.62 |
| Apr 14 2026 |
1904 |
552.62 |
| Apr 07 2026 |
1869 |
552.62 |
| Mar 31 2026 |
1842 |
552.62 |
| Mar 24 2026 |
1825 |
552.62 |
| Mar 17 2026 |
1566 |
558.56 |
| Mar 10 2026 |
1577 |
558.56 |
| Mar 03 2026 |
1576 |
558.56 |
| Feb 24 2026 |
1561 |
549.15 |
| Feb 17 2026 |
1556 |
549.15 |
| Feb 10 2026 |
1560 |
549.15 |
| Feb 03 2026 |
1562 |
549.15 |
| Jan 27 2026 |
1571 |
549.15 |
| Jan 20 2026 |
1569 |
549.15 |
| Jan 13 2026 |
1568 |
549.15 |
| Jan 06 2026 |
1570 |
549.15 |
| Dec 30 2025 |
1570 |
549.15 |
| Dec 23 2025 |
1567 |
549.15 |
| Dec 16 2025 |
1568 |
549.15 |
| Dec 09 2025 |
1568 |
549.15 |
| Dec 02 2025 |
1571 |
549.15 |
| Nov 25 2025 |
1568 |
549.15 |
| Nov 18 2025 |
1570 |
549.15 |
| Nov 11 2025 |
1582 |
549.15 |
| Nov 04 2025 |
1599 |
549.15 |
| Oct 28 2025 |
1594 |
549.15 |
| Oct 21 2025 |
1609 |
549.15 |
| Oct 14 2025 |
1583 |
549.15 |
| Oct 07 2025 |
1593 |
549.15 |
| Sep 30 2025 |
1600 |
549.15 |
| Sep 23 2025 |
1625 |
549.15 |
| Sep 16 2025 |
1683 |
549.15 |
| Sep 09 2025 |
1687 |
549.15 |
| Sep 02 2025 |
1830 |
549.15 |
| Aug 26 2025 |
1744 |
549.15 |
| Aug 19 2025 |
1806 |
549.15 |
| Aug 12 2025 |
1790 |
549.15 |
| Aug 05 2025 |
1724 |
549.15 |
| Jul 29 2025 |
1727 |
549.15 |
| Jul 22 2025 |
1731 |
549.15 |
| Jul 15 2025 |
1786 |
549.15 |
| Jul 08 2025 |
1643 |
520.93 |
| Jul 01 2025 |
1591 |
520.93 |
| Jun 24 2025 |
1558 |
520.93 |
| Jun 17 2025 |
1605 |
520.93 |
| Jun 10 2025 |
1603 |
520.93 |
| Jun 03 2025 |
1611 |
520.93 |
| May 27 2025 |
1620 |
520.93 |
| May 20 2025 |
1645 |
520.93 |
| May 13 2025 |
1856 |
541.59 |
| May 06 2025 |
1733 |
548.84 |
| Apr 29 2025 |
1759 |
548.84 |
| Apr 22 2025 |
1783 |
552.8 |
| Apr 15 2025 |
1797 |
552.8 |
| Apr 08 2025 |
1761 |
552.8 |
| Apr 01 2025 |
1743 |
552.8 |
| Mar 25 2025 |
1731 |
552.8 |
| Mar 18 2025 |
1687 |
552.8 |
| Mar 11 2025 |
1669 |
551.44 |
| Mar 04 2025 |
1707 |
559.07 |
| Feb 25 2025 |
1699 |
559.07 |
| Feb 18 2025 |
1670 |
554.16 |
| Feb 11 2025 |
1693 |
554.16 |
| Feb 04 2025 |
1700 |
554.16 |
| Jan 29 2025 |
1706 |
554.16 |
| Jan 22 2025 |
1709 |
554.16 |
| Jan 15 2025 |
1714 |
554.16 |
| Jan 08 2025 |
1715 |
554.16 |
| Jan 01 2025 |
1707 |
554.16 |
| Dec 25 2024 |
1707 |
554.16 |
| Dec 18 2024 |
1705 |
554.16 |
| Dec 11 2024 |
1704 |
554.16 |
| Dec 04 2024 |
1703 |
554.16 |
| Nov 27 2024 |
1684 |
554.16 |
| Nov 20 2024 |
1666 |
554.16 |
| Nov 13 2024 |
1655 |
554.16 |
| Nov 06 2024 |
1478 |
554.16 |
| Oct 30 2024 |
1478 |
554.16 |
| Oct 23 2024 |
1478 |
554.16 |
| Oct 16 2024 |
1531 |
554.16 |
| Oct 09 2024 |
1452 |
554.16 |
| Oct 02 2024 |
440 |
554.16 |
| Sep 25 2024 |
479 |
554.16 |
| Sep 18 2024 |
511 |
554.16 |
| Sep 11 2024 |
536 |
554.16 |
| Sep 04 2024 |
628 |
554.16 |
| Aug 28 2024 |
690 |
554.16 |
| Aug 21 2024 |
760 |
554.16 |
| Aug 14 2024 |
842 |
554.16 |
| Aug 07 2024 |
601 |
509.5 |
| Aug 07 2024 |
842 |
554.16 |
| Aug 07 2024 |
723 |
509.5 |
| Jul 31 2024 |
630 |
509.5 |
| Jul 31 2024 |
844 |
554.16 |
| Jul 31 2024 |
741 |
509.5 |
| Jul 24 2024 |
627 |
509.5 |
| Jul 24 2024 |
804 |
554.16 |
| Jul 24 2024 |
741 |
509.5 |
| Jul 17 2024 |
622 |
509.5 |
| Jul 17 2024 |
800 |
554.16 |
| Jul 17 2024 |
695 |
509.5 |
| Jul 10 2024 |
747 |
550.43 |
| Jul 03 2024 |
737 |
550.43 |
| Jun 26 2024 |
736 |
550.43 |
| Jun 19 2024 |
748 |
550.43 |
| Jun 12 2024 |
742 |
550.43 |
| Jun 05 2024 |
721 |
550.43 |
| May 29 2024 |
653 |
542.18 |
| May 22 2024 |
627 |
542.18 |
| May 15 2024 |
656 |
542.18 |
| May 08 2024 |
650 |
542.18 |
