| May 12 2026 |
6789 |
357.73 |
| May 05 2026 |
6815 |
357.73 |
| Apr 28 2026 |
6639 |
347.82 |
| Apr 21 2026 |
6637 |
347.82 |
| Apr 14 2026 |
6687 |
347.82 |
| Apr 07 2026 |
6682 |
347.82 |
| Mar 31 2026 |
6689 |
347.82 |
| Mar 24 2026 |
6644 |
347.82 |
| Mar 17 2026 |
4344 |
342.25 |
| Mar 10 2026 |
4365 |
342.25 |
| Mar 03 2026 |
4366 |
342.25 |
| Feb 24 2026 |
4464 |
352.23 |
| Feb 17 2026 |
4457 |
352.23 |
| Feb 10 2026 |
4453 |
351.9 |
| Feb 03 2026 |
4462 |
351.9 |
| Jan 27 2026 |
4483 |
351.9 |
| Jan 20 2026 |
4479 |
351.9 |
| Jan 13 2026 |
4486 |
351.9 |
| Jan 06 2026 |
4488 |
351.9 |
| Dec 30 2025 |
4491 |
351.9 |
| Dec 23 2025 |
4488 |
351.9 |
| Dec 16 2025 |
4492 |
351.9 |
| Dec 09 2025 |
4491 |
351.9 |
| Dec 02 2025 |
4491 |
351.9 |
| Nov 25 2025 |
4480 |
351.9 |
| Nov 18 2025 |
4488 |
351.9 |
| Nov 11 2025 |
4508 |
351.9 |
| Nov 04 2025 |
4514 |
351.9 |
| Oct 28 2025 |
4525 |
351.9 |
| Oct 21 2025 |
4534 |
351.9 |
| Oct 14 2025 |
4513 |
351.9 |
| Oct 07 2025 |
4509 |
351.9 |
| Sep 30 2025 |
4512 |
351.9 |
| Sep 23 2025 |
4532 |
351.9 |
| Sep 16 2025 |
4573 |
351.9 |
| Sep 09 2025 |
4544 |
351.9 |
| Sep 02 2025 |
4661 |
351.9 |
| Aug 26 2025 |
4398 |
351.9 |
| Aug 19 2025 |
4412 |
351.9 |
| Aug 12 2025 |
4332 |
351.9 |
| Aug 05 2025 |
4057 |
351.9 |
| Jul 29 2025 |
4059 |
351.9 |
| Jul 22 2025 |
4065 |
351.9 |
| Jul 15 2025 |
4159 |
351.9 |
| Jul 08 2025 |
4354 |
360.04 |
| Jul 01 2025 |
4346 |
360.04 |
| Jun 24 2025 |
4296 |
360.04 |
| Jun 17 2025 |
4293 |
360.04 |
| Jun 10 2025 |
4306 |
360.04 |
| Jun 03 2025 |
4327 |
360.04 |
| May 27 2025 |
4305 |
360.04 |
| May 20 2025 |
4304 |
360.04 |
| May 13 2025 |
4352 |
360.04 |
| May 06 2025 |
4383 |
366.95 |
| Apr 29 2025 |
4951 |
390.1 |
| Apr 22 2025 |
4958 |
390.23 |
| Apr 15 2025 |
5003 |
390.23 |
| Apr 08 2025 |
4911 |
390.23 |
| Apr 01 2025 |
4877 |
390.23 |
| Mar 25 2025 |
4861 |
390.23 |
| Mar 18 2025 |
4835 |
390.23 |
| Mar 11 2025 |
4765 |
390.23 |
| Mar 04 2025 |
4726 |
389.6 |
| Feb 25 2025 |
8229 |
389.15 |
| Feb 18 2025 |
6335 |
458.89 |
| Feb 11 2025 |
6534 |
458.89 |
| Feb 04 2025 |
6527 |
458.89 |
| Jan 29 2025 |
6542 |
458.89 |
| Jan 22 2025 |
6552 |
458.89 |
| Jan 15 2025 |
6558 |
458.89 |
| Jan 08 2025 |
6559 |
458.89 |
| Jan 01 2025 |
6549 |
458.89 |
| Dec 25 2024 |
6549 |
458.89 |
| Dec 18 2024 |
6543 |
458.89 |
| Dec 11 2024 |
6531 |
458.89 |
| Dec 04 2024 |
6531 |
458.89 |
| Nov 27 2024 |
6500 |
458.89 |
| Nov 20 2024 |
6228 |
458.89 |
| Nov 13 2024 |
6199 |
458.89 |
| Nov 06 2024 |
5466 |
458.89 |
| Oct 30 2024 |
5427 |
458.89 |
| Oct 23 2024 |
5443 |
458.89 |
| Oct 16 2024 |
5582 |
458.89 |
| Oct 09 2024 |
5510 |
458.89 |
| Oct 02 2024 |
2509 |
458.89 |
| Sep 25 2024 |
2761 |
458.89 |
| Sep 18 2024 |
3030 |
458.89 |
| Sep 11 2024 |
3106 |
458.89 |
| Sep 04 2024 |
3499 |
458.89 |
| Aug 28 2024 |
3740 |
458.89 |
| Aug 21 2024 |
4030 |
458.89 |
| Aug 14 2024 |
4104 |
458.89 |
| Aug 07 2024 |
4102 |
458.89 |
| Jul 31 2024 |
4133 |
458.89 |
| Jul 24 2024 |
4028 |
458.89 |
| Jul 17 2024 |
4047 |
458.89 |
| Jul 10 2024 |
3992 |
458.89 |
| Jul 03 2024 |
3995 |
458.89 |
| Jun 26 2024 |
3882 |
458.89 |
| Jun 19 2024 |
3901 |
458.89 |
| Jun 12 2024 |
3849 |
458.89 |
| Jun 05 2024 |
3564 |
458.89 |
| May 29 2024 |
8184 |
598.39 |
| May 22 2024 |
7967 |
598.39 |
| May 15 2024 |
7873 |
598.39 |
| May 08 2024 |
7423 |
598.39 |
