| Jun 19 2026 |
5731 |
578.81 |
| Jun 19 2026 |
5093 |
466.68 |
| Jun 19 2026 |
10361 |
543.83 |
| Jun 19 2026 |
7785 |
522.74 |
| Jun 16 2026 |
5725 |
578.81 |
| Jun 16 2026 |
5023 |
466.68 |
| Jun 16 2026 |
10333 |
543.83 |
| Jun 16 2026 |
7731 |
522.74 |
| Jun 09 2026 |
5702 |
578.81 |
| Jun 09 2026 |
5050 |
466.68 |
| Jun 09 2026 |
10567 |
543.83 |
| Jun 09 2026 |
7222 |
504.05 |
| Jun 02 2026 |
5751 |
578.81 |
| Jun 02 2026 |
10590 |
543.83 |
| Jun 02 2026 |
8627 |
578.81 |
| May 26 2026 |
5823 |
578.81 |
| May 26 2026 |
10534 |
543.83 |
| May 26 2026 |
8601 |
578.81 |
| May 19 2026 |
6313 |
578.81 |
| May 19 2026 |
10756 |
543.83 |
| May 19 2026 |
9104 |
578.81 |
| May 12 2026 |
6584 |
578.81 |
| May 12 2026 |
4956 |
506.57 |
| May 12 2026 |
9425 |
578.81 |
| May 05 2026 |
6762 |
578.81 |
| May 05 2026 |
5044 |
506.57 |
| May 05 2026 |
9142 |
578.81 |
| Apr 28 2026 |
6826 |
578.81 |
| Apr 28 2026 |
5159 |
481.69 |
| Apr 28 2026 |
9126 |
578.81 |
| Apr 21 2026 |
5985 |
504.77 |
| Apr 21 2026 |
5381 |
481.69 |
| Apr 21 2026 |
7421 |
504.77 |
| Apr 14 2026 |
6164 |
504.77 |
| Apr 14 2026 |
5281 |
481.69 |
| Apr 14 2026 |
7430 |
504.77 |
| Apr 07 2026 |
6219 |
504.77 |
| Apr 07 2026 |
5279 |
481.69 |
| Apr 07 2026 |
7430 |
504.77 |
| Mar 31 2026 |
6151 |
504.77 |
| Mar 31 2026 |
5494 |
481.69 |
| Mar 31 2026 |
7290 |
504.77 |
| Mar 24 2026 |
6240 |
504.77 |
| Mar 24 2026 |
5504 |
481.69 |
| Mar 24 2026 |
7270 |
504.77 |
| Mar 17 2026 |
6242 |
504.77 |
| Mar 17 2026 |
5339 |
447.98 |
| Mar 17 2026 |
7282 |
504.77 |
| Mar 10 2026 |
6220 |
504.77 |
| Mar 10 2026 |
5399 |
447.98 |
| Mar 10 2026 |
7163 |
504.77 |
| Mar 03 2026 |
6189 |
504.77 |
| Mar 03 2026 |
5411 |
447.98 |
| Mar 03 2026 |
7128 |
504.77 |
| Feb 24 2026 |
6073 |
504.77 |
| Feb 24 2026 |
5317 |
434.5 |
| Feb 24 2026 |
7149 |
504.77 |
| Feb 17 2026 |
5978 |
504.77 |
| Feb 17 2026 |
5323 |
434.5 |
| Feb 17 2026 |
6971 |
504.77 |
| Feb 10 2026 |
6128 |
504.77 |
| Feb 10 2026 |
5327 |
434.5 |
| Feb 10 2026 |
7046 |
504.77 |
| Feb 03 2026 |
6131 |
504.77 |
| Feb 03 2026 |
5337 |
434.5 |
| Feb 03 2026 |
7061 |
504.77 |
| Jan 27 2026 |
6189 |
504.77 |
| Jan 27 2026 |
5374 |
434.5 |
| Jan 27 2026 |
7083 |
504.77 |
| Jan 20 2026 |
6229 |
504.77 |
| Jan 20 2026 |
5369 |
434.5 |
| Jan 20 2026 |
7081 |
504.77 |
| Jan 13 2026 |
6230 |
504.77 |
| Jan 13 2026 |
5379 |
434.5 |
| Jan 13 2026 |
7080 |
504.77 |
| Jan 06 2026 |
6230 |
504.77 |
| Jan 06 2026 |
5381 |
434.5 |
| Jan 06 2026 |
7076 |
504.77 |
| Dec 30 2025 |
6230 |
504.77 |
| Dec 30 2025 |
5391 |
434.5 |
| Dec 30 2025 |
7076 |
504.77 |
| Dec 23 2025 |
7410 |
578.81 |
| Dec 23 2025 |
5388 |
434.5 |
| Dec 23 2025 |
8781 |
578.81 |
| Dec 16 2025 |
6206 |
503.29 |
| Dec 16 2025 |
5392 |
434.5 |
| Dec 16 2025 |
7043 |
503.29 |
| Dec 09 2025 |
6206 |
503.29 |
| Dec 09 2025 |
5391 |
434.5 |
| Dec 09 2025 |
7056 |
503.29 |
| Dec 02 2025 |
6206 |
503.29 |
| Dec 02 2025 |
5391 |
434.5 |
| Dec 02 2025 |
7057 |
503.29 |
| Nov 25 2025 |
6206 |
503.29 |
| Nov 25 2025 |
5374 |
434.5 |
| Nov 25 2025 |
7057 |
503.29 |
| Nov 18 2025 |
6206 |
503.29 |
| Nov 18 2025 |
5387 |
434.5 |
| Nov 18 2025 |
7057 |
503.29 |
| Nov 11 2025 |
6206 |
503.29 |
| Nov 11 2025 |
5403 |
434.5 |
| Nov 11 2025 |
7036 |
503.29 |
| Nov 04 2025 |
6206 |
503.29 |
| Nov 04 2025 |
5421 |
434.5 |
| Nov 04 2025 |
7036 |
503.29 |
| Oct 28 2025 |
6251 |
503.29 |
| Oct 28 2025 |
5483 |
434.5 |
| Oct 28 2025 |
7078 |
503.29 |
| Oct 21 2025 |
6444 |
503.29 |
| Oct 21 2025 |
5520 |
434.5 |
| Oct 21 2025 |
7356 |
503.29 |
| Oct 14 2025 |
6444 |
503.29 |
| Oct 14 2025 |
5560 |
434.5 |
| Oct 14 2025 |
7314 |
503.29 |
| Oct 07 2025 |
6196 |
503.29 |
| Oct 07 2025 |
5507 |
434.5 |
| Oct 07 2025 |
7098 |
503.29 |
| Sep 30 2025 |
6203 |
503.29 |
| Sep 30 2025 |
5633 |
434.5 |
| Sep 30 2025 |
7127 |
503.29 |
| Sep 23 2025 |
6183 |
503.29 |
| Sep 23 2025 |
5681 |
434.5 |
| Sep 23 2025 |
7098 |
503.29 |
| Sep 16 2025 |
6194 |
503.29 |
| Sep 16 2025 |
5919 |
434.5 |
| Sep 16 2025 |
7049 |
503.29 |
| Sep 09 2025 |
6102 |
503.29 |
| Sep 09 2025 |
5899 |
434.5 |
| Sep 09 2025 |
6979 |
503.29 |
| Sep 02 2025 |
6333 |
503.29 |
| Sep 02 2025 |
6239 |
434.5 |
| Sep 02 2025 |
7220 |
503.29 |
| Aug 26 2025 |
6417 |
503.29 |
| Aug 26 2025 |
5976 |
434.5 |
| Aug 26 2025 |
7275 |
503.29 |
| Aug 19 2025 |
6345 |
503.29 |
| Aug 19 2025 |
6167 |
434.5 |
| Aug 19 2025 |
7185 |
503.29 |
| Aug 12 2025 |
6352 |
503.29 |
| Aug 12 2025 |
6085 |
434.5 |
| Aug 12 2025 |
9352 |
503.29 |
| Aug 05 2025 |
6384 |
503.29 |
| Aug 05 2025 |
5806 |
434.5 |
| Aug 05 2025 |
9451 |
503.29 |
| Jul 29 2025 |
6323 |
503.29 |
| Jul 29 2025 |
5292 |
413.55 |
| Jul 29 2025 |
9637 |
503.29 |
| Jul 22 2025 |
6373 |
503.29 |
| Jul 22 2025 |
5300 |
413.55 |
| Jul 22 2025 |
9664 |
503.29 |
| Jul 15 2025 |
6414 |
503.29 |
| Jul 15 2025 |
5382 |
413.55 |
| Jul 15 2025 |
9687 |
503.29 |
| Jul 08 2025 |
4300 |
427.77 |
| Jul 08 2025 |
10510 |
450.9 |
| Jul 08 2025 |
7140 |
427.77 |
| Jul 01 2025 |
4286 |
427.77 |
| Jul 01 2025 |
10221 |
450.9 |
| Jul 01 2025 |
7440 |
427.77 |
| Jun 24 2025 |
3969 |
427.77 |
| Jun 24 2025 |
10118 |
450.9 |
| Jun 24 2025 |
6931 |
427.77 |
| Jun 17 2025 |
4042 |
427.77 |
| Jun 17 2025 |
10378 |
450.9 |
| Jun 17 2025 |
6949 |
427.77 |
| Jun 10 2025 |
4107 |
427.77 |
| Jun 10 2025 |
10491 |
450.9 |
| Jun 10 2025 |
7007 |
427.77 |
| Jun 03 2025 |
4080 |
427.77 |
| Jun 03 2025 |
10563 |
450.9 |
| Jun 03 2025 |
6984 |
427.77 |
| May 27 2025 |
4171 |
427.77 |
| May 27 2025 |
10579 |
450.9 |
| May 27 2025 |
7052 |
427.77 |
| May 20 2025 |
4438 |
427.77 |
| May 20 2025 |
10857 |
450.9 |
| May 20 2025 |
7204 |
427.77 |
| May 13 2025 |
4571 |
427.77 |
| May 13 2025 |
10840 |
447.07 |
| May 13 2025 |
7162 |
427.77 |
| May 06 2025 |
4664 |
427.77 |
| May 06 2025 |
6127 |
445.45 |
| May 06 2025 |
7296 |
427.77 |
| Apr 29 2025 |
4695 |
427.77 |
| Apr 29 2025 |
6256 |
445.45 |
| Apr 29 2025 |
7394 |
427.77 |
| Apr 22 2025 |
6162 |
439.84 |
| Apr 15 2025 |
6238 |
439.84 |
| Apr 08 2025 |
6155 |
439.84 |
| Apr 01 2025 |
6093 |
439.84 |
| Mar 25 2025 |
6065 |
439.84 |
| Mar 18 2025 |
6046 |
439.84 |
| Mar 11 2025 |
6909 |
481.37 |
| Mar 04 2025 |
7033 |
488.99 |
| Feb 25 2025 |
6976 |
488.99 |
| Feb 18 2025 |
7422 |
516.97 |
| Feb 11 2025 |
7620 |
516.97 |
| Feb 04 2025 |
7611 |
516.97 |
| Jan 29 2025 |
7622 |
516.97 |
| Jan 22 2025 |
7630 |
516.97 |
| Jan 15 2025 |
7644 |
516.97 |
| Jan 08 2025 |
7645 |
516.97 |
| Jan 01 2025 |
7631 |
516.97 |
| Dec 25 2024 |
7631 |
516.97 |
| Dec 18 2024 |
7625 |
516.97 |
| Dec 11 2024 |
7612 |
516.97 |
| Dec 04 2024 |
7612 |
516.97 |
| Nov 27 2024 |
7532 |
516.97 |
| Nov 20 2024 |
7232 |
516.97 |
| Nov 13 2024 |
7200 |
516.97 |
| Nov 06 2024 |
6106 |
516.97 |
| Oct 30 2024 |
6062 |
516.97 |
| Oct 23 2024 |
6072 |
516.97 |
| Oct 16 2024 |
6247 |
516.97 |
| Oct 09 2024 |
6117 |
516.97 |
| Oct 02 2024 |
3126 |
516.97 |
| Sep 25 2024 |
3430 |
516.97 |
| Sep 18 2024 |
3719 |
516.97 |
| Sep 11 2024 |
3830 |
516.97 |
| Sep 04 2024 |
4324 |
516.97 |
| Aug 28 2024 |
4582 |
516.97 |
| Aug 21 2024 |
5151 |
516.97 |
| Aug 14 2024 |
5235 |
516.97 |
| Aug 07 2024 |
2408 |
342.23 |
| Aug 07 2024 |
5232 |
516.97 |
| Aug 07 2024 |
3046 |
342.23 |
| Jul 31 2024 |
2449 |
342.23 |
| Jul 31 2024 |
5266 |
516.97 |
| Jul 31 2024 |
3086 |
342.23 |
| Jul 24 2024 |
2487 |
342.23 |
| Jul 24 2024 |
5157 |
516.97 |
| Jul 24 2024 |
3001 |
342.23 |
| Jul 17 2024 |
2470 |
342.23 |
| Jul 17 2024 |
5184 |
516.97 |
| Jul 17 2024 |
2942 |
342.23 |
| Jul 10 2024 |
5074 |
516.97 |
| Jul 03 2024 |
5072 |
516.97 |
| Jun 26 2024 |
4950 |
516.97 |
| Jun 19 2024 |
4973 |
516.97 |
| Jun 12 2024 |
4901 |
516.97 |
| Jun 05 2024 |
4428 |
516.97 |
| May 29 2024 |
5842 |
641.29 |
| May 22 2024 |
5746 |
641.29 |
| May 15 2024 |
6187 |
641.29 |
| May 08 2024 |
6226 |
641.29 |
