| May 12 2026 |
9490 |
455.77 |
| May 05 2026 |
9600 |
455.77 |
| Apr 28 2026 |
9258 |
434.72 |
| Apr 21 2026 |
9254 |
434.72 |
| Apr 14 2026 |
9297 |
434.72 |
| Apr 07 2026 |
9215 |
434.72 |
| Mar 31 2026 |
9232 |
434.72 |
| Mar 24 2026 |
9266 |
434.72 |
| Mar 17 2026 |
5138 |
427.03 |
| Mar 10 2026 |
5186 |
427.03 |
| Mar 03 2026 |
5196 |
427.03 |
| Feb 24 2026 |
5292 |
432.33 |
| Feb 17 2026 |
5297 |
432.33 |
| Feb 10 2026 |
5301 |
432.33 |
| Feb 03 2026 |
5311 |
432.33 |
| Jan 27 2026 |
5348 |
432.33 |
| Jan 20 2026 |
5343 |
432.33 |
| Jan 13 2026 |
5353 |
432.33 |
| Jan 06 2026 |
5355 |
432.33 |
| Dec 30 2025 |
5365 |
432.33 |
| Dec 23 2025 |
5362 |
432.33 |
| Dec 16 2025 |
5366 |
432.33 |
| Dec 09 2025 |
5365 |
432.33 |
| Dec 02 2025 |
5365 |
432.33 |
| Nov 25 2025 |
5347 |
432.33 |
| Nov 18 2025 |
5361 |
432.33 |
| Nov 11 2025 |
5378 |
432.33 |
| Nov 04 2025 |
5398 |
432.33 |
| Oct 28 2025 |
5459 |
432.33 |
| Oct 21 2025 |
5497 |
432.33 |
| Oct 14 2025 |
5535 |
432.33 |
| Oct 07 2025 |
5482 |
432.33 |
| Sep 30 2025 |
5605 |
432.33 |
| Sep 23 2025 |
5653 |
432.33 |
| Sep 16 2025 |
5881 |
432.33 |
| Sep 09 2025 |
5860 |
432.33 |
| Sep 02 2025 |
6192 |
432.33 |
| Aug 26 2025 |
5930 |
432.33 |
| Aug 19 2025 |
6125 |
432.33 |
| Aug 12 2025 |
6039 |
432.33 |
| Aug 05 2025 |
5760 |
432.33 |
| Jul 29 2025 |
5760 |
432.33 |
| Jul 22 2025 |
5769 |
432.33 |
| Jul 15 2025 |
5856 |
432.33 |
| Jul 08 2025 |
10344 |
448.23 |
| Jul 01 2025 |
10060 |
448.23 |
| Jun 24 2025 |
9965 |
448.23 |
| Jun 17 2025 |
10219 |
448.23 |
| Jun 10 2025 |
10328 |
448.23 |
| Jun 03 2025 |
10397 |
448.23 |
| May 27 2025 |
10412 |
448.23 |
| May 20 2025 |
10685 |
448.23 |
| May 13 2025 |
11995 |
476.12 |
| May 06 2025 |
6623 |
470.01 |
| Apr 29 2025 |
6778 |
470.01 |
| Apr 22 2025 |
6810 |
468.38 |
| Apr 15 2025 |
6919 |
468.38 |
| Apr 08 2025 |
6844 |
468.38 |
| Apr 01 2025 |
6767 |
468.38 |
| Mar 25 2025 |
6734 |
468.38 |
| Mar 18 2025 |
6730 |
468.38 |
| Mar 11 2025 |
7664 |
522.2 |
| Mar 04 2025 |
7924 |
540.7 |
| Feb 25 2025 |
7875 |
540.7 |
| Feb 18 2025 |
8300 |
567.82 |
| Feb 11 2025 |
8499 |
567.82 |
| Feb 04 2025 |
8496 |
567.82 |
| Jan 29 2025 |
8503 |
567.82 |
| Jan 22 2025 |
8508 |
567.82 |
| Jan 15 2025 |
8525 |
567.82 |
| Jan 08 2025 |
8526 |
567.82 |
| Jan 01 2025 |
8503 |
567.82 |
| Dec 25 2024 |
8503 |
567.82 |
| Dec 18 2024 |
8497 |
567.82 |
| Dec 11 2024 |
8484 |
567.82 |
| Dec 04 2024 |
8483 |
567.82 |
| Nov 27 2024 |
8394 |
567.82 |
| Nov 20 2024 |
8091 |
567.82 |
| Nov 13 2024 |
8049 |
567.82 |
| Nov 06 2024 |
6743 |
567.82 |
| Oct 30 2024 |
6692 |
567.82 |
| Oct 23 2024 |
6696 |
567.82 |
| Oct 16 2024 |
6893 |
567.82 |
| Oct 09 2024 |
6693 |
567.82 |
| Oct 02 2024 |
3719 |
567.82 |
| Sep 25 2024 |
3994 |
567.82 |
| Sep 18 2024 |
4285 |
567.82 |
| Sep 11 2024 |
4469 |
567.82 |
| Sep 04 2024 |
5003 |
567.82 |
| Aug 28 2024 |
5293 |
567.82 |
| Aug 21 2024 |
5833 |
567.82 |
| Aug 14 2024 |
5902 |
567.82 |
| Aug 07 2024 |
5898 |
567.82 |
| Jul 31 2024 |
5932 |
567.82 |
| Jul 24 2024 |
5824 |
567.82 |
| Jul 17 2024 |
5822 |
567.82 |
| Jul 10 2024 |
5681 |
567.82 |
| Jul 03 2024 |
5676 |
567.82 |
| Jun 26 2024 |
5539 |
567.82 |
| Jun 19 2024 |
5558 |
567.82 |
| Jun 12 2024 |
5484 |
567.82 |
| Jun 05 2024 |
4917 |
567.82 |
| May 29 2024 |
7585 |
717.1 |
| May 22 2024 |
7496 |
717.1 |
| May 15 2024 |
8058 |
717.1 |
| May 08 2024 |
8104 |
717.1 |
