| May 12 2026 |
9176 |
443.56 |
| May 05 2026 |
9263 |
443.56 |
| Apr 28 2026 |
8977 |
424.49 |
| Apr 21 2026 |
8981 |
424.49 |
| Apr 14 2026 |
9023 |
424.49 |
| Apr 07 2026 |
8939 |
424.49 |
| Mar 31 2026 |
8961 |
424.49 |
| Mar 24 2026 |
8980 |
424.49 |
| Mar 17 2026 |
5022 |
413.32 |
| Mar 10 2026 |
5065 |
413.32 |
| Mar 03 2026 |
5076 |
413.32 |
| Feb 24 2026 |
5141 |
415.32 |
| Feb 17 2026 |
5142 |
415.32 |
| Feb 10 2026 |
5146 |
415.32 |
| Feb 03 2026 |
5156 |
415.32 |
| Jan 27 2026 |
5185 |
415.32 |
| Jan 20 2026 |
5180 |
415.32 |
| Jan 13 2026 |
5188 |
415.32 |
| Jan 06 2026 |
5190 |
415.32 |
| Dec 30 2025 |
5201 |
415.32 |
| Dec 23 2025 |
5198 |
415.32 |
| Dec 16 2025 |
5202 |
415.32 |
| Dec 09 2025 |
5201 |
415.32 |
| Dec 02 2025 |
5202 |
415.32 |
| Nov 25 2025 |
5184 |
415.32 |
| Nov 18 2025 |
5198 |
415.32 |
| Nov 11 2025 |
5215 |
415.32 |
| Nov 04 2025 |
5238 |
415.32 |
| Oct 28 2025 |
5285 |
415.32 |
| Oct 21 2025 |
5311 |
415.32 |
| Oct 14 2025 |
5334 |
415.32 |
| Oct 07 2025 |
5292 |
415.32 |
| Sep 30 2025 |
5378 |
415.32 |
| Sep 23 2025 |
5420 |
415.32 |
| Sep 16 2025 |
5593 |
415.32 |
| Sep 09 2025 |
5578 |
415.32 |
| Sep 02 2025 |
5839 |
415.32 |
| Aug 26 2025 |
5581 |
415.32 |
| Aug 19 2025 |
5708 |
415.32 |
| Aug 12 2025 |
5618 |
415.32 |
| Aug 05 2025 |
5342 |
415.32 |
| Jul 29 2025 |
5342 |
415.32 |
| Jul 22 2025 |
5350 |
415.32 |
| Jul 15 2025 |
5432 |
415.32 |
| Jul 08 2025 |
9363 |
421.31 |
| Jul 01 2025 |
9090 |
421.31 |
| Jun 24 2025 |
8989 |
421.31 |
| Jun 17 2025 |
9230 |
421.31 |
| Jun 10 2025 |
9316 |
421.31 |
| Jun 03 2025 |
9346 |
421.31 |
| May 27 2025 |
9381 |
421.31 |
| May 20 2025 |
9635 |
421.31 |
| May 13 2025 |
10613 |
441.28 |
| May 06 2025 |
6117 |
445.05 |
| Apr 29 2025 |
6247 |
445.05 |
| Apr 22 2025 |
6285 |
444.94 |
| Apr 15 2025 |
6362 |
444.94 |
| Apr 08 2025 |
6288 |
444.94 |
| Apr 01 2025 |
6221 |
444.94 |
| Mar 25 2025 |
6192 |
444.94 |
| Mar 18 2025 |
6173 |
444.94 |
| Mar 11 2025 |
7225 |
496.7 |
| Mar 04 2025 |
7509 |
515.55 |
| Feb 25 2025 |
7438 |
515.55 |
| Feb 18 2025 |
8043 |
551.76 |
| Feb 11 2025 |
8235 |
551.76 |
| Feb 04 2025 |
8228 |
551.76 |
| Jan 29 2025 |
8237 |
551.76 |
| Jan 22 2025 |
8246 |
551.76 |
| Jan 15 2025 |
8263 |
551.76 |
| Jan 08 2025 |
8263 |
551.76 |
| Jan 01 2025 |
8244 |
551.76 |
| Dec 25 2024 |
8244 |
551.76 |
| Dec 18 2024 |
8238 |
551.76 |
| Dec 11 2024 |
8225 |
551.76 |
| Dec 04 2024 |
8224 |
551.76 |
| Nov 27 2024 |
8131 |
551.76 |
| Nov 20 2024 |
7826 |
551.76 |
| Nov 13 2024 |
7786 |
551.76 |
| Nov 06 2024 |
6542 |
551.76 |
| Oct 30 2024 |
6493 |
551.76 |
| Oct 23 2024 |
6491 |
551.76 |
| Oct 16 2024 |
6685 |
551.76 |
| Oct 09 2024 |
6513 |
551.76 |
| Oct 02 2024 |
3527 |
551.76 |
| Sep 25 2024 |
3818 |
551.76 |
| Sep 18 2024 |
4109 |
551.76 |
| Sep 11 2024 |
4255 |
551.76 |
| Sep 04 2024 |
4781 |
551.76 |
| Aug 28 2024 |
5059 |
551.76 |
| Aug 21 2024 |
5613 |
551.76 |
| Aug 14 2024 |
5680 |
551.76 |
| Aug 07 2024 |
3445 |
366.16 |
| Aug 07 2024 |
5675 |
551.76 |
| Aug 07 2024 |
4354 |
366.16 |
| Jul 31 2024 |
3453 |
366.16 |
| Jul 31 2024 |
5708 |
551.76 |
| Jul 31 2024 |
4364 |
366.16 |
| Jul 24 2024 |
3488 |
366.16 |
| Jul 24 2024 |
5607 |
551.76 |
| Jul 24 2024 |
4286 |
366.16 |
| Jul 17 2024 |
3450 |
366.16 |
| Jul 17 2024 |
5614 |
551.76 |
| Jul 17 2024 |
4199 |
366.16 |
| Jul 10 2024 |
5482 |
551.76 |
| Jul 03 2024 |
5474 |
551.76 |
| Jun 26 2024 |
5337 |
551.76 |
| Jun 19 2024 |
5353 |
551.76 |
| Jun 12 2024 |
5287 |
551.76 |
| Jun 05 2024 |
4745 |
551.76 |
| May 29 2024 |
7258 |
701.37 |
| May 22 2024 |
7166 |
701.37 |
| May 15 2024 |
7705 |
701.37 |
| May 08 2024 |
7741 |
701.37 |
