| Jun 19 2026 |
5333 |
447.05 |
| Jun 19 2026 |
6392 |
447.05 |
| Jun 16 2026 |
5246 |
447.05 |
| Jun 16 2026 |
6307 |
447.05 |
| Jun 09 2026 |
5196 |
447.05 |
| Jun 09 2026 |
6293 |
447.05 |
| Jun 02 2026 |
5165 |
447.05 |
| Jun 02 2026 |
6344 |
447.05 |
| May 26 2026 |
5139 |
447.05 |
| May 26 2026 |
6369 |
447.05 |
| May 19 2026 |
5140 |
447.05 |
| May 19 2026 |
6345 |
447.05 |
| May 12 2026 |
5182 |
447.05 |
| May 12 2026 |
8234 |
406.93 |
| May 12 2026 |
6422 |
447.05 |
| May 05 2026 |
5092 |
447.05 |
| May 05 2026 |
8289 |
406.93 |
| May 05 2026 |
6390 |
447.05 |
| Apr 28 2026 |
5180 |
447.05 |
| Apr 28 2026 |
8065 |
393.8 |
| Apr 28 2026 |
6606 |
447.05 |
| Apr 21 2026 |
5102 |
447.05 |
| Apr 21 2026 |
8080 |
393.8 |
| Apr 21 2026 |
6697 |
447.05 |
| Apr 14 2026 |
4332 |
448.06 |
| Apr 14 2026 |
8125 |
393.8 |
| Apr 14 2026 |
5445 |
448.06 |
| Apr 07 2026 |
4290 |
446.11 |
| Apr 07 2026 |
8054 |
393.8 |
| Apr 07 2026 |
5355 |
446.11 |
| Mar 31 2026 |
8079 |
393.8 |
| Mar 24 2026 |
8077 |
393.8 |
| Mar 17 2026 |
4808 |
391.14 |
| Mar 10 2026 |
5235 |
465.27 |
| Mar 10 2026 |
4840 |
391.14 |
| Mar 10 2026 |
5785 |
465.27 |
| Mar 03 2026 |
5215 |
465.27 |
| Mar 03 2026 |
4848 |
391.14 |
| Mar 03 2026 |
5747 |
465.27 |
| Feb 24 2026 |
5106 |
465.27 |
| Feb 24 2026 |
4914 |
395.32 |
| Feb 24 2026 |
5767 |
465.27 |
| Feb 17 2026 |
4992 |
465.27 |
| Feb 17 2026 |
4915 |
395.32 |
| Feb 17 2026 |
5607 |
465.27 |
| Feb 10 2026 |
5139 |
465.27 |
| Feb 10 2026 |
4918 |
395.32 |
| Feb 10 2026 |
5697 |
465.27 |
| Feb 03 2026 |
5141 |
465.27 |
| Feb 03 2026 |
4926 |
395.32 |
| Feb 03 2026 |
5704 |
465.27 |
| Jan 27 2026 |
5185 |
465.27 |
| Jan 27 2026 |
5156 |
412.74 |
| Jan 27 2026 |
5709 |
465.27 |
| Jan 20 2026 |
5222 |
465.27 |
| Jan 20 2026 |
5151 |
412.74 |
| Jan 20 2026 |
5709 |
465.27 |
| Jan 13 2026 |
5223 |
465.27 |
| Jan 13 2026 |
5160 |
412.74 |
| Jan 13 2026 |
5706 |
465.27 |
| Jan 06 2026 |
5223 |
465.27 |
| Jan 06 2026 |
5162 |
412.74 |
| Jan 06 2026 |
5705 |
465.27 |
| Dec 30 2025 |
5223 |
465.27 |
| Dec 30 2025 |
5171 |
412.74 |
| Dec 30 2025 |
5705 |
465.27 |
| Dec 23 2025 |
5217 |
465.27 |
| Dec 23 2025 |
5168 |
412.74 |
| Dec 23 2025 |
5698 |
465.27 |
| Dec 16 2025 |
5226 |
465.27 |
| Dec 16 2025 |
5172 |
412.74 |
| Dec 16 2025 |
5709 |
465.27 |
| Dec 09 2025 |
5226 |
465.27 |
| Dec 09 2025 |
5171 |
412.74 |
| Dec 09 2025 |
5717 |
465.27 |
| Dec 02 2025 |
5226 |
465.27 |
| Dec 02 2025 |
5172 |
412.74 |
| Dec 02 2025 |
5719 |
465.27 |
| Nov 25 2025 |
5226 |
465.27 |
| Nov 25 2025 |
5154 |
412.74 |
| Nov 25 2025 |
5719 |
465.27 |
| Nov 18 2025 |
5226 |
465.27 |
| Nov 18 2025 |
5168 |
412.74 |
| Nov 18 2025 |
5719 |
465.27 |
| Nov 11 2025 |
5226 |
465.27 |
| Nov 11 2025 |
5186 |
412.74 |
| Nov 11 2025 |
5704 |
465.27 |
| Nov 04 2025 |
5226 |
465.27 |
| Nov 04 2025 |
5204 |
412.74 |
| Nov 04 2025 |
5704 |
465.27 |
| Oct 28 2025 |
5255 |
465.27 |
| Oct 28 2025 |
5249 |
412.74 |
| Oct 28 2025 |
5734 |
465.27 |
| Oct 21 2025 |
5436 |
465.27 |
| Oct 21 2025 |
5273 |
412.74 |
| Oct 21 2025 |
5988 |
465.27 |
| Oct 14 2025 |
5436 |
465.27 |
| Oct 14 2025 |
5294 |
412.74 |
| Oct 14 2025 |
5952 |
465.27 |
| Oct 07 2025 |
5245 |
465.27 |
| Oct 07 2025 |
5257 |
412.74 |
| Oct 07 2025 |
5791 |
465.27 |
| Sep 30 2025 |
5257 |
465.27 |
| Sep 30 2025 |
5339 |
412.74 |
| Sep 30 2025 |
5814 |
465.27 |
| Sep 23 2025 |
5242 |
465.27 |
| Sep 23 2025 |
5380 |
412.74 |
| Sep 23 2025 |
5789 |
465.27 |
| Sep 16 2025 |
5244 |
465.27 |
| Sep 16 2025 |
5552 |
412.74 |
| Sep 16 2025 |
5723 |
465.27 |
| Sep 09 2025 |
5148 |
465.27 |
| Sep 09 2025 |
5538 |
412.74 |
| Sep 09 2025 |
5657 |
465.27 |
| Sep 02 2025 |
5315 |
465.27 |
| Sep 02 2025 |
5774 |
412.74 |
| Sep 02 2025 |
5841 |
465.27 |
| Aug 26 2025 |
5402 |
465.27 |
| Aug 26 2025 |
5516 |
412.74 |
| Aug 26 2025 |
5880 |
465.27 |
| Aug 19 2025 |
5329 |
465.27 |
| Aug 19 2025 |
5641 |
412.74 |
| Aug 19 2025 |
5807 |
465.27 |
| Aug 12 2025 |
5335 |
465.27 |
| Aug 12 2025 |
5552 |
412.74 |
| Aug 12 2025 |
7985 |
465.27 |
| Aug 05 2025 |
5364 |
465.27 |
| Aug 05 2025 |
6994 |
473.72 |
| Aug 05 2025 |
5278 |
412.74 |
| Aug 05 2025 |
8238 |
469.5 |
| Jul 29 2025 |
5328 |
465.27 |
| Jul 29 2025 |
7112 |
473.72 |
| Jul 29 2025 |
5274 |
412.74 |
| Jul 29 2025 |
8406 |
469.5 |
| Jul 22 2025 |
5370 |
465.27 |
| Jul 22 2025 |
7103 |
473.72 |
| Jul 22 2025 |
5282 |
412.74 |
| Jul 22 2025 |
8413 |
469.5 |
| Jul 15 2025 |
5393 |
465.27 |
| Jul 15 2025 |
7079 |
473.72 |
| Jul 15 2025 |
5365 |
412.74 |
| Jul 15 2025 |
8424 |
469.5 |
| Jul 08 2025 |
5463 |
465.27 |
| Jul 08 2025 |
7175 |
473.72 |
| Jul 08 2025 |
10245 |
445.13 |
| Jul 08 2025 |
8869 |
469.5 |
| Jul 01 2025 |
5452 |
465.27 |
| Jul 01 2025 |
7545 |
473.72 |
| Jul 01 2025 |
9961 |
445.13 |
| Jul 01 2025 |
9194 |
469.5 |
| Jun 24 2025 |
5132 |
465.27 |
| Jun 24 2025 |
7262 |
473.72 |
| Jun 24 2025 |
9867 |
445.13 |
| Jun 24 2025 |
8662 |
469.5 |
| Jun 17 2025 |
5206 |
465.27 |
| Jun 17 2025 |
7312 |
473.72 |
| Jun 17 2025 |
10117 |
445.13 |
| Jun 17 2025 |
8683 |
469.5 |
| Jun 10 2025 |
5312 |
465.27 |
| Jun 10 2025 |
7391 |
473.72 |
| Jun 10 2025 |
10224 |
445.13 |
| Jun 10 2025 |
8794 |
469.5 |
| Jun 03 2025 |
5265 |
465.27 |
| Jun 03 2025 |
7330 |
473.72 |
| Jun 03 2025 |
10289 |
445.13 |
| Jun 03 2025 |
8780 |
469.5 |
| May 27 2025 |
5372 |
465.27 |
| May 27 2025 |
7397 |
473.72 |
| May 27 2025 |
10303 |
445.13 |
| May 27 2025 |
8876 |
469.5 |
| May 20 2025 |
5648 |
465.27 |
| May 20 2025 |
7255 |
473.72 |
| May 20 2025 |
10570 |
445.13 |
| May 20 2025 |
9040 |
469.5 |
| May 13 2025 |
5814 |
465.27 |
| May 13 2025 |
7196 |
473.72 |
| May 13 2025 |
6446 |
460.25 |
| May 13 2025 |
9011 |
469.5 |
| May 06 2025 |
5898 |
465.27 |
| May 06 2025 |
7238 |
473.72 |
| May 06 2025 |
6435 |
460.28 |
| May 06 2025 |
9159 |
469.5 |
| Apr 29 2025 |
5961 |
465.27 |
| Apr 29 2025 |
7260 |
473.72 |
| Apr 29 2025 |
6582 |
460.28 |
| Apr 29 2025 |
9283 |
469.5 |
| Apr 22 2025 |
5881 |
465.27 |
| Apr 22 2025 |
7329 |
473.72 |
| Apr 22 2025 |
6700 |
463.63 |
| Apr 22 2025 |
9177 |
469.5 |
| Apr 15 2025 |
5862 |
465.27 |
| Apr 15 2025 |
7305 |
473.72 |
| Apr 15 2025 |
6801 |
463.63 |
| Apr 15 2025 |
9262 |
469.5 |
| Apr 08 2025 |
5903 |
465.27 |
| Apr 08 2025 |
7280 |
473.72 |
| Apr 08 2025 |
6732 |
463.63 |
| Apr 08 2025 |
9238 |
469.5 |
| Apr 01 2025 |
5989 |
465.27 |
| Apr 01 2025 |
7242 |
473.72 |
| Apr 01 2025 |
6660 |
463.63 |
| Apr 01 2025 |
8827 |
469.5 |
| Mar 25 2025 |
6030 |
465.27 |
| Mar 25 2025 |
7227 |
473.72 |
| Mar 25 2025 |
6629 |
463.63 |
| Mar 25 2025 |
8886 |
469.5 |
| Mar 18 2025 |
7165 |
473.72 |
| Mar 18 2025 |
6621 |
463.63 |
| Mar 18 2025 |
8979 |
473.72 |
| Mar 11 2025 |
7107 |
473.72 |
| Mar 11 2025 |
6531 |
463.63 |
| Mar 11 2025 |
8907 |
473.72 |
| Mar 04 2025 |
7103 |
473.72 |
| Mar 04 2025 |
7741 |
528.81 |
| Mar 04 2025 |
8920 |
473.72 |
| Feb 25 2025 |
7095 |
473.72 |
| Feb 25 2025 |
7680 |
528.81 |
| Feb 25 2025 |
8885 |
473.72 |
| Feb 18 2025 |
7046 |
473.72 |
| Feb 18 2025 |
7542 |
522.74 |
| Feb 18 2025 |
8884 |
473.72 |
| Feb 11 2025 |
7071 |
473.72 |
| Feb 11 2025 |
8587 |
573 |
| Feb 11 2025 |
8938 |
473.72 |
| Feb 04 2025 |
7051 |
473.72 |
| Feb 04 2025 |
8584 |
573 |
| Feb 04 2025 |
8910 |
473.72 |
| Jan 29 2025 |
7043 |
473.72 |
| Jan 29 2025 |
8592 |
573 |
| Jan 29 2025 |
8868 |
473.72 |
| Jan 22 2025 |
7036 |
473.72 |
| Jan 22 2025 |
8595 |
573 |
| Jan 22 2025 |
8903 |
473.72 |
| Jan 15 2025 |
7037 |
473.72 |
| Jan 15 2025 |
8612 |
573 |
| Jan 15 2025 |
8945 |
473.72 |
| Jan 08 2025 |
5115 |
473.72 |
| Jan 08 2025 |
8613 |
573 |
| Jan 08 2025 |
7134 |
473.72 |
| Jan 01 2025 |
5143 |
473.72 |
| Jan 01 2025 |
8590 |
573 |
| Jan 01 2025 |
7130 |
473.72 |
| Dec 25 2024 |
5145 |
473.72 |
| Dec 25 2024 |
8590 |
573 |
| Dec 25 2024 |
7131 |
473.72 |
| Dec 18 2024 |
5144 |
473.72 |
| Dec 18 2024 |
8584 |
573 |
| Dec 18 2024 |
7136 |
473.72 |
| Dec 11 2024 |
5138 |
473.72 |
| Dec 11 2024 |
8571 |
573 |
| Dec 11 2024 |
7135 |
473.72 |
| Dec 04 2024 |
5139 |
473.72 |
| Dec 04 2024 |
8569 |
573 |
| Dec 04 2024 |
7137 |
473.72 |
| Nov 27 2024 |
5139 |
473.72 |
| Nov 27 2024 |
8480 |
573 |
| Nov 27 2024 |
7137 |
473.72 |
| Nov 20 2024 |
5086 |
473.72 |
| Nov 20 2024 |
8177 |
573 |
| Nov 20 2024 |
7091 |
473.72 |
| Nov 13 2024 |
5091 |
473.72 |
| Nov 13 2024 |
8134 |
573 |
| Nov 13 2024 |
7093 |
473.72 |
| Nov 06 2024 |
5080 |
473.72 |
| Nov 06 2024 |
6811 |
573 |
| Nov 06 2024 |
7169 |
473.72 |
| Oct 30 2024 |
5099 |
473.72 |
| Oct 30 2024 |
6760 |
573 |
| Oct 30 2024 |
7026 |
473.72 |
| Oct 23 2024 |
5106 |
473.72 |
| Oct 23 2024 |
6764 |
573 |
| Oct 23 2024 |
8021 |
473.72 |
| Oct 16 2024 |
5107 |
473.72 |
| Oct 16 2024 |
6961 |
573 |
| Oct 16 2024 |
7985 |
473.72 |
| Oct 09 2024 |
5108 |
473.72 |
| Oct 09 2024 |
6752 |
573 |
| Oct 09 2024 |
8026 |
473.72 |
| Oct 02 2024 |
5054 |
473.72 |
| Oct 02 2024 |
3777 |
573 |
| Oct 02 2024 |
7922 |
473.72 |
| Sep 25 2024 |
5060 |
473.72 |
| Sep 25 2024 |
4052 |
573 |
| Sep 25 2024 |
7798 |
473.72 |
| Sep 18 2024 |
5048 |
473.72 |
| Sep 18 2024 |
4348 |
573 |
| Sep 18 2024 |
7694 |
473.72 |
| Sep 11 2024 |
5037 |
473.72 |
| Sep 11 2024 |
4540 |
573 |
| Sep 11 2024 |
7623 |
473.72 |
| Sep 04 2024 |
5045 |
473.72 |
| Sep 04 2024 |
5075 |
573 |
| Sep 04 2024 |
7947 |
473.72 |
| Aug 28 2024 |
5086 |
473.72 |
| Aug 28 2024 |
5367 |
573 |
| Aug 28 2024 |
7937 |
473.72 |
| Aug 21 2024 |
5038 |
473.72 |
| Aug 21 2024 |
5907 |
573 |
| Aug 21 2024 |
8005 |
473.72 |
| Aug 14 2024 |
5976 |
573 |
| Aug 07 2024 |
5972 |
573 |
| Jul 31 2024 |
6007 |
573 |
| Jul 24 2024 |
5900 |
573 |
| Jul 17 2024 |
5894 |
573 |
| Jul 10 2024 |
5751 |
573 |
| Jul 03 2024 |
5746 |
573 |
| Jun 26 2024 |
5607 |
573 |
| Jun 19 2024 |
5627 |
573 |
| Jun 12 2024 |
5551 |
573 |
| Jun 05 2024 |
4975 |
573 |
| May 29 2024 |
7719 |
723.63 |
| May 22 2024 |
7630 |
723.63 |
| May 15 2024 |
8204 |
723.63 |
| May 08 2024 |
8256 |
723.63 |
