| May 12 2026 |
11648 |
568.71 |
| May 05 2026 |
11949 |
568.71 |
| Apr 28 2026 |
12267 |
568.71 |
| Apr 21 2026 |
12335 |
568.71 |
| Apr 14 2026 |
12360 |
568.71 |
| Apr 07 2026 |
12223 |
568.71 |
| Mar 31 2026 |
12202 |
568.71 |
| Mar 24 2026 |
12351 |
568.71 |
| Mar 17 2026 |
11581 |
518.62 |
| Mar 10 2026 |
11448 |
518.62 |
| Mar 03 2026 |
11298 |
518.62 |
| Feb 24 2026 |
6152 |
522.08 |
| Feb 17 2026 |
6172 |
522.08 |
| Feb 10 2026 |
6180 |
522.08 |
| Feb 03 2026 |
6190 |
522.08 |
| Jan 27 2026 |
6232 |
522.08 |
| Jan 20 2026 |
6227 |
522.08 |
| Jan 13 2026 |
6240 |
522.08 |
| Jan 06 2026 |
6242 |
522.08 |
| Dec 30 2025 |
6252 |
522.08 |
| Dec 23 2025 |
6249 |
522.08 |
| Dec 16 2025 |
6253 |
522.08 |
| Dec 09 2025 |
6252 |
522.08 |
| Dec 02 2025 |
6252 |
522.08 |
| Nov 25 2025 |
6229 |
522.08 |
| Nov 18 2025 |
6242 |
522.08 |
| Nov 11 2025 |
6255 |
522.08 |
| Nov 04 2025 |
6300 |
522.08 |
| Oct 28 2025 |
6384 |
522.08 |
| Oct 21 2025 |
6450 |
522.08 |
| Oct 14 2025 |
6521 |
522.08 |
| Oct 07 2025 |
6424 |
522.08 |
| Sep 30 2025 |
6647 |
522.08 |
| Sep 23 2025 |
6790 |
522.08 |
| Sep 16 2025 |
7167 |
522.08 |
| Sep 09 2025 |
7147 |
522.08 |
| Sep 02 2025 |
7825 |
522.08 |
| Aug 26 2025 |
7565 |
522.08 |
| Aug 19 2025 |
7911 |
522.08 |
| Aug 12 2025 |
7845 |
522.08 |
| Aug 05 2025 |
7572 |
522.08 |
| Jul 29 2025 |
7564 |
522.08 |
| Jul 22 2025 |
7573 |
522.08 |
| Jul 15 2025 |
7659 |
522.08 |
| Jul 08 2025 |
13130 |
529.01 |
| Jul 01 2025 |
12801 |
529.01 |
| Jun 24 2025 |
12685 |
529.01 |
| Jun 17 2025 |
12972 |
529.01 |
| Jun 10 2025 |
13105 |
529.01 |
| Jun 03 2025 |
13301 |
529.01 |
| May 27 2025 |
13235 |
529.01 |
| May 20 2025 |
13543 |
529.01 |
| May 13 2025 |
13707 |
529.01 |
| May 06 2025 |
12888 |
498.59 |
| Apr 29 2025 |
12879 |
498.59 |
| Apr 22 2025 |
7400 |
497.7 |
| Apr 15 2025 |
7503 |
497.7 |
| Apr 08 2025 |
7435 |
497.7 |
| Apr 01 2025 |
7355 |
497.7 |
| Mar 25 2025 |
7323 |
497.7 |
| Mar 18 2025 |
7320 |
497.7 |
| Mar 11 2025 |
8376 |
565.15 |
| Mar 04 2025 |
8511 |
577.19 |
| Feb 25 2025 |
8473 |
577.19 |
| Feb 18 2025 |
9031 |
611.28 |
| Feb 11 2025 |
9250 |
611.28 |
| Feb 04 2025 |
9253 |
611.28 |
| Jan 29 2025 |
9256 |
611.28 |
| Jan 22 2025 |
9260 |
611.28 |
| Jan 15 2025 |
9280 |
611.28 |
| Jan 08 2025 |
9280 |
611.28 |
| Jan 01 2025 |
9256 |
611.28 |
| Dec 25 2024 |
9253 |
611.28 |
| Dec 18 2024 |
9247 |
611.28 |
| Dec 11 2024 |
9234 |
611.28 |
| Dec 04 2024 |
9233 |
611.28 |
| Nov 27 2024 |
9133 |
611.28 |
| Nov 20 2024 |
8800 |
611.28 |
| Nov 13 2024 |
8755 |
611.28 |
| Nov 06 2024 |
7342 |
611.28 |
| Oct 30 2024 |
7293 |
611.28 |
| Oct 23 2024 |
7304 |
611.28 |
| Oct 16 2024 |
7489 |
611.28 |
| Oct 09 2024 |
7221 |
611.28 |
| Oct 02 2024 |
4268 |
611.28 |
| Sep 25 2024 |
4537 |
611.28 |
| Sep 18 2024 |
4882 |
611.28 |
| Sep 11 2024 |
5140 |
611.28 |
| Sep 04 2024 |
5688 |
611.28 |
| Aug 28 2024 |
6073 |
611.28 |
| Aug 21 2024 |
6617 |
611.28 |
| Aug 14 2024 |
6693 |
611.28 |
| Aug 07 2024 |
6686 |
611.28 |
| Jul 31 2024 |
6721 |
611.28 |
| Jul 24 2024 |
6610 |
611.28 |
| Jul 17 2024 |
6574 |
611.28 |
| Jul 10 2024 |
7179 |
642.52 |
| Jul 03 2024 |
7185 |
642.52 |
| Jun 26 2024 |
7050 |
642.52 |
| Jun 19 2024 |
7059 |
642.52 |
| Jun 12 2024 |
7004 |
642.52 |
| Jun 05 2024 |
6333 |
642.52 |
| May 29 2024 |
8216 |
749.52 |
| May 22 2024 |
8128 |
749.52 |
| May 15 2024 |
8719 |
749.52 |
| May 08 2024 |
8778 |
749.52 |
