| May 12 2026 |
11013 |
525.98 |
| May 05 2026 |
11256 |
525.98 |
| Apr 28 2026 |
10775 |
492.5 |
| Apr 21 2026 |
10779 |
492.5 |
| Apr 14 2026 |
10811 |
492.5 |
| Apr 07 2026 |
10712 |
492.5 |
| Mar 31 2026 |
10725 |
492.5 |
| Mar 24 2026 |
10798 |
492.5 |
| Mar 17 2026 |
5603 |
475.89 |
| Mar 10 2026 |
5664 |
475.89 |
| Mar 03 2026 |
5678 |
475.89 |
| Feb 24 2026 |
5699 |
470.66 |
| Feb 17 2026 |
5712 |
470.66 |
| Feb 10 2026 |
5717 |
470.66 |
| Feb 03 2026 |
5727 |
470.66 |
| Jan 27 2026 |
5768 |
470.66 |
| Jan 20 2026 |
5763 |
470.66 |
| Jan 13 2026 |
5775 |
470.66 |
| Jan 06 2026 |
5777 |
470.66 |
| Dec 30 2025 |
5787 |
470.66 |
| Dec 23 2025 |
5784 |
470.66 |
| Dec 16 2025 |
5788 |
470.66 |
| Dec 09 2025 |
5787 |
470.66 |
| Dec 02 2025 |
5787 |
470.66 |
| Nov 25 2025 |
5764 |
470.66 |
| Nov 18 2025 |
5776 |
470.66 |
| Nov 11 2025 |
5787 |
470.66 |
| Nov 04 2025 |
5822 |
470.66 |
| Oct 28 2025 |
5895 |
470.66 |
| Oct 21 2025 |
5942 |
470.66 |
| Oct 14 2025 |
6002 |
470.66 |
| Oct 07 2025 |
5921 |
470.66 |
| Sep 30 2025 |
6122 |
470.66 |
| Sep 23 2025 |
6209 |
470.66 |
| Sep 16 2025 |
6538 |
470.66 |
| Sep 09 2025 |
6505 |
470.66 |
| Sep 02 2025 |
6961 |
470.66 |
| Aug 26 2025 |
6699 |
470.66 |
| Aug 19 2025 |
6983 |
470.66 |
| Aug 12 2025 |
6904 |
470.66 |
| Aug 05 2025 |
6625 |
470.66 |
| Jul 29 2025 |
6618 |
470.66 |
| Jul 22 2025 |
6627 |
470.66 |
| Jul 15 2025 |
6701 |
470.66 |
| Jul 08 2025 |
10664 |
454.96 |
| Jul 01 2025 |
10372 |
454.96 |
| Jun 24 2025 |
10269 |
454.96 |
| Jun 17 2025 |
10534 |
454.96 |
| Jun 10 2025 |
10648 |
454.96 |
| Jun 03 2025 |
10727 |
454.96 |
| May 27 2025 |
10736 |
454.96 |
| May 20 2025 |
11018 |
454.96 |
| May 13 2025 |
12178 |
480.61 |
| May 06 2025 |
6785 |
478.19 |
| Apr 29 2025 |
6946 |
478.19 |
| Apr 22 2025 |
7029 |
478.19 |
| Apr 15 2025 |
7128 |
478.19 |
| Apr 08 2025 |
7053 |
478.19 |
| Apr 01 2025 |
6967 |
478.19 |
| Mar 25 2025 |
6934 |
478.19 |
| Mar 18 2025 |
6930 |
478.19 |
| Mar 11 2025 |
8062 |
545.83 |
| Mar 04 2025 |
8494 |
576.12 |
| Feb 25 2025 |
8448 |
576.12 |
| Feb 18 2025 |
9082 |
613.87 |
| Feb 11 2025 |
9302 |
613.87 |
| Feb 04 2025 |
9305 |
613.87 |
| Jan 29 2025 |
9307 |
613.87 |
| Jan 22 2025 |
9310 |
613.87 |
| Jan 15 2025 |
9330 |
613.87 |
| Jan 08 2025 |
9330 |
613.87 |
| Jan 01 2025 |
9305 |
613.87 |
| Dec 25 2024 |
9300 |
613.87 |
| Dec 18 2024 |
9294 |
613.87 |
| Dec 11 2024 |
9281 |
613.87 |
| Dec 04 2024 |
9280 |
613.87 |
| Nov 27 2024 |
9185 |
613.87 |
| Nov 20 2024 |
8849 |
613.87 |
| Nov 13 2024 |
8804 |
613.87 |
| Nov 06 2024 |
7384 |
613.87 |
| Oct 30 2024 |
7334 |
613.87 |
| Oct 23 2024 |
7345 |
613.87 |
| Oct 16 2024 |
7525 |
613.87 |
| Oct 09 2024 |
7253 |
613.87 |
| Oct 02 2024 |
4298 |
613.87 |
| Sep 25 2024 |
4567 |
613.87 |
| Sep 18 2024 |
4924 |
613.87 |
| Sep 11 2024 |
5190 |
613.87 |
| Sep 04 2024 |
5738 |
613.87 |
| Aug 28 2024 |
6130 |
613.87 |
| Aug 21 2024 |
6681 |
613.87 |
| Aug 14 2024 |
6759 |
613.87 |
| Aug 07 2024 |
4323 |
388.39 |
| Aug 07 2024 |
6752 |
613.87 |
| Aug 07 2024 |
5496 |
388.39 |
| Jul 31 2024 |
4351 |
388.39 |
| Jul 31 2024 |
6787 |
613.87 |
| Jul 31 2024 |
5537 |
388.39 |
| Jul 24 2024 |
4391 |
388.39 |
| Jul 24 2024 |
6675 |
613.87 |
| Jul 24 2024 |
5487 |
388.39 |
| Jul 17 2024 |
4355 |
388.39 |
| Jul 17 2024 |
6639 |
613.87 |
| Jul 17 2024 |
5386 |
388.39 |
| Jul 10 2024 |
7133 |
640.84 |
| Jul 03 2024 |
7139 |
640.84 |
| Jun 26 2024 |
7004 |
640.84 |
| Jun 19 2024 |
7013 |
640.84 |
| Jun 12 2024 |
6958 |
640.84 |
| Jun 05 2024 |
6290 |
640.84 |
| May 29 2024 |
8054 |
741.53 |
| May 22 2024 |
7966 |
741.53 |
| May 15 2024 |
8554 |
741.53 |
| May 08 2024 |
8608 |
741.53 |
