| Apr 28 2026 |
10241 |
471.38 |
| Apr 21 2026 |
10255 |
471.38 |
| Apr 14 2026 |
10289 |
471.38 |
| Apr 07 2026 |
10197 |
471.38 |
| Mar 31 2026 |
10214 |
471.38 |
| Mar 24 2026 |
10274 |
471.38 |
| Mar 17 2026 |
10472 |
471.38 |
| Mar 10 2026 |
10335 |
471.38 |
| Mar 03 2026 |
10185 |
471.38 |
| Feb 24 2026 |
10279 |
469.9 |
| Feb 17 2026 |
10330 |
469.9 |
| Feb 10 2026 |
10225 |
469.9 |
| Feb 03 2026 |
10234 |
469.9 |
| Jan 27 2026 |
10279 |
469.9 |
| Jan 20 2026 |
10354 |
469.9 |
| Jan 13 2026 |
10370 |
469.9 |
| Jan 06 2026 |
10377 |
469.9 |
| Dec 30 2025 |
10378 |
469.9 |
| Dec 23 2025 |
10368 |
469.9 |
| Dec 16 2025 |
10376 |
469.9 |
| Dec 09 2025 |
10370 |
469.9 |
| Dec 02 2025 |
10355 |
469.9 |
| Nov 25 2025 |
10328 |
469.9 |
| Nov 18 2025 |
10348 |
469.9 |
| Nov 11 2025 |
10337 |
469.9 |
| Nov 04 2025 |
10354 |
469.9 |
| Oct 28 2025 |
10313 |
469.9 |
| Oct 21 2025 |
10593 |
469.9 |
| Oct 14 2025 |
10896 |
469.9 |
| Oct 07 2025 |
11026 |
469.9 |
| Sep 30 2025 |
11176 |
469.9 |
| Sep 23 2025 |
11166 |
469.9 |
| Sep 16 2025 |
10526 |
469.9 |
| Sep 09 2025 |
10481 |
469.9 |
| Sep 02 2025 |
10601 |
469.9 |
| Aug 26 2025 |
10379 |
469.9 |
| Aug 19 2025 |
10620 |
469.9 |
| Aug 12 2025 |
10890 |
469.9 |
| Aug 05 2025 |
10400 |
469.9 |
| Jul 29 2025 |
10498 |
469.9 |
| Jul 22 2025 |
10532 |
469.9 |
| Jul 15 2025 |
10835 |
469.9 |
| Jul 08 2025 |
11162 |
468.43 |
| Jul 01 2025 |
10862 |
468.43 |
| Jun 24 2025 |
10759 |
468.43 |
| Jun 17 2025 |
11033 |
468.43 |
| Jun 10 2025 |
11153 |
468.43 |
| Jun 03 2025 |
11255 |
468.43 |
| May 27 2025 |
11251 |
468.43 |
| May 20 2025 |
11544 |
468.43 |
| May 13 2025 |
11730 |
468.43 |
| May 06 2025 |
12324 |
482.58 |
| Apr 29 2025 |
12326 |
482.58 |
| Apr 22 2025 |
12617 |
482.58 |
| Apr 15 2025 |
12483 |
482.58 |
| Apr 08 2025 |
12143 |
482.58 |
| Apr 01 2025 |
11864 |
482.58 |
| Mar 25 2025 |
11807 |
482.58 |
| Mar 18 2025 |
11925 |
482.58 |
| Mar 11 2025 |
8258 |
558.8 |
| Mar 04 2025 |
14261 |
603.99 |
| Feb 25 2025 |
14366 |
603.99 |
| Feb 18 2025 |
9550 |
646.15 |
| Feb 11 2025 |
9811 |
646.15 |
| Feb 04 2025 |
9820 |
646.15 |
| Jan 29 2025 |
9831 |
646.15 |
| Jan 22 2025 |
9838 |
646.15 |
| Jan 15 2025 |
9859 |
646.15 |
| Jan 08 2025 |
9860 |
646.15 |
| Jan 01 2025 |
9831 |
646.15 |
| Dec 25 2024 |
9831 |
646.15 |
| Dec 18 2024 |
9825 |
646.15 |
| Dec 11 2024 |
9812 |
646.15 |
| Dec 04 2024 |
9811 |
646.15 |
| Nov 27 2024 |
9724 |
646.15 |
| Nov 20 2024 |
9347 |
646.15 |
| Nov 13 2024 |
9306 |
646.15 |
| Nov 06 2024 |
7832 |
646.15 |
| Oct 30 2024 |
7779 |
646.15 |
| Oct 23 2024 |
7788 |
646.15 |
| Oct 16 2024 |
7964 |
646.15 |
| Oct 09 2024 |
7648 |
646.15 |
| Oct 02 2024 |
4725 |
646.15 |
| Sep 25 2024 |
4995 |
646.15 |
| Sep 18 2024 |
5406 |
646.15 |
| Sep 11 2024 |
5750 |
646.15 |
| Sep 04 2024 |
6369 |
646.15 |
| Aug 28 2024 |
6849 |
646.15 |
| Aug 21 2024 |
7461 |
646.15 |
| Aug 14 2024 |
7598 |
646.15 |
| Aug 07 2024 |
7590 |
646.15 |
| Jul 31 2024 |
7624 |
646.15 |
| Jul 24 2024 |
7510 |
646.15 |
| Jul 17 2024 |
7467 |
646.15 |
| Jul 10 2024 |
7729 |
662.43 |
| Jul 03 2024 |
7731 |
662.43 |
| Jun 26 2024 |
7596 |
662.43 |
| Jun 19 2024 |
7605 |
662.43 |
| Jun 12 2024 |
7533 |
662.43 |
| Jun 05 2024 |
6820 |
662.43 |
| May 29 2024 |
7597 |
717.66 |
| May 22 2024 |
7508 |
717.66 |
| May 15 2024 |
8070 |
717.66 |
| May 08 2024 |
8116 |
717.66 |
