| Apr 28 2026 |
12283 |
570.33 |
| Apr 21 2026 |
12352 |
570.33 |
| Apr 14 2026 |
12377 |
570.33 |
| Apr 07 2026 |
12238 |
570.33 |
| Mar 31 2026 |
12219 |
570.33 |
| Mar 24 2026 |
12369 |
570.33 |
| Mar 17 2026 |
12418 |
563.37 |
| Mar 10 2026 |
12277 |
563.37 |
| Mar 03 2026 |
12127 |
563.37 |
| Feb 24 2026 |
6498 |
565.38 |
| Feb 17 2026 |
6525 |
565.38 |
| Feb 10 2026 |
6533 |
565.38 |
| Feb 03 2026 |
6545 |
565.38 |
| Jan 27 2026 |
6593 |
565.38 |
| Jan 20 2026 |
6588 |
565.38 |
| Jan 13 2026 |
6603 |
565.38 |
| Jan 06 2026 |
6605 |
565.38 |
| Dec 30 2025 |
6616 |
565.38 |
| Dec 23 2025 |
6613 |
565.38 |
| Dec 16 2025 |
6617 |
565.38 |
| Dec 09 2025 |
6616 |
565.38 |
| Dec 02 2025 |
6616 |
565.38 |
| Nov 25 2025 |
6586 |
565.38 |
| Nov 18 2025 |
6600 |
565.38 |
| Nov 11 2025 |
6611 |
565.38 |
| Nov 04 2025 |
6666 |
565.38 |
| Oct 28 2025 |
6759 |
565.38 |
| Oct 21 2025 |
6824 |
565.38 |
| Oct 14 2025 |
6900 |
565.38 |
| Oct 07 2025 |
6790 |
565.38 |
| Sep 30 2025 |
7037 |
565.38 |
| Sep 23 2025 |
7240 |
565.38 |
| Sep 16 2025 |
7634 |
565.38 |
| Sep 09 2025 |
7673 |
565.38 |
| Sep 02 2025 |
8480 |
565.38 |
| Aug 26 2025 |
8228 |
565.38 |
| Aug 19 2025 |
8623 |
565.38 |
| Aug 12 2025 |
8582 |
565.38 |
| Aug 05 2025 |
8307 |
565.38 |
| Jul 29 2025 |
8297 |
565.38 |
| Jul 22 2025 |
8306 |
565.38 |
| Jul 15 2025 |
8398 |
565.38 |
| Jul 08 2025 |
14155 |
569.4 |
| Jul 01 2025 |
13810 |
569.4 |
| Jun 24 2025 |
13693 |
569.4 |
| Jun 17 2025 |
13989 |
569.4 |
| Jun 10 2025 |
14145 |
569.4 |
| Jun 03 2025 |
14378 |
569.4 |
| May 27 2025 |
14259 |
569.4 |
| May 20 2025 |
14551 |
569.4 |
| May 13 2025 |
14035 |
543.45 |
| May 06 2025 |
7569 |
529.61 |
| Apr 29 2025 |
7762 |
529.61 |
| Apr 22 2025 |
7799 |
523.88 |
| Apr 15 2025 |
7925 |
523.88 |
| Apr 08 2025 |
7856 |
523.88 |
| Apr 01 2025 |
7801 |
523.88 |
| Mar 25 2025 |
7763 |
523.88 |
| Mar 18 2025 |
7763 |
523.88 |
| Mar 11 2025 |
8523 |
574.11 |
| Mar 04 2025 |
8481 |
575.28 |
| Feb 25 2025 |
8434 |
575.28 |
| Feb 18 2025 |
9006 |
609.71 |
| Feb 11 2025 |
9221 |
609.71 |
| Feb 04 2025 |
9225 |
609.71 |
| Jan 29 2025 |
9229 |
609.71 |
| Jan 22 2025 |
9232 |
609.71 |
| Jan 15 2025 |
9252 |
609.71 |
| Jan 08 2025 |
9252 |
609.71 |
| Jan 01 2025 |
9228 |
609.71 |
| Dec 25 2024 |
9224 |
609.71 |
| Dec 18 2024 |
9218 |
609.71 |
| Dec 11 2024 |
9205 |
609.71 |
| Dec 04 2024 |
9204 |
609.71 |
| Nov 27 2024 |
9106 |
609.71 |
| Nov 20 2024 |
8776 |
609.71 |
| Nov 13 2024 |
8731 |
609.71 |
| Nov 06 2024 |
7321 |
609.71 |
| Oct 30 2024 |
7272 |
609.71 |
| Oct 23 2024 |
7282 |
609.71 |
| Oct 16 2024 |
7466 |
609.71 |
| Oct 09 2024 |
7202 |
609.71 |
| Oct 02 2024 |
4248 |
609.71 |
| Sep 25 2024 |
4517 |
609.71 |
| Sep 18 2024 |
4859 |
609.71 |
| Sep 11 2024 |
5111 |
609.71 |
| Sep 04 2024 |
5655 |
609.71 |
| Aug 28 2024 |
6036 |
609.71 |
| Aug 21 2024 |
6580 |
609.71 |
| Aug 14 2024 |
6658 |
609.71 |
| Aug 07 2024 |
6651 |
609.71 |
| Jul 31 2024 |
6687 |
609.71 |
| Jul 24 2024 |
6576 |
609.71 |
| Jul 17 2024 |
6539 |
609.71 |
| Jul 10 2024 |
6348 |
609.71 |
| Jul 03 2024 |
6350 |
609.71 |
| Jun 26 2024 |
6214 |
609.71 |
| Jun 19 2024 |
6231 |
609.71 |
| Jun 12 2024 |
6168 |
609.71 |
| Jun 05 2024 |
5538 |
609.71 |
| May 29 2024 |
8500 |
765.81 |
| May 22 2024 |
8411 |
765.81 |
| May 15 2024 |
9020 |
765.81 |
| May 08 2024 |
9078 |
765.81 |
