| May 12 2026 |
8981 |
435.53 |
| May 05 2026 |
9062 |
435.53 |
| Apr 28 2026 |
8216 |
398.49 |
| Apr 21 2026 |
8223 |
398.49 |
| Apr 14 2026 |
8267 |
398.49 |
| Apr 07 2026 |
8193 |
398.49 |
| Mar 31 2026 |
8220 |
398.49 |
| Mar 24 2026 |
8220 |
398.49 |
| Mar 17 2026 |
4739 |
384.43 |
| Mar 10 2026 |
4771 |
384.43 |
| Mar 03 2026 |
4779 |
384.43 |
| Feb 24 2026 |
4830 |
386.99 |
| Feb 17 2026 |
4831 |
386.99 |
| Feb 10 2026 |
4833 |
386.99 |
| Feb 03 2026 |
4841 |
386.99 |
| Jan 27 2026 |
4863 |
386.99 |
| Jan 20 2026 |
4859 |
386.99 |
| Jan 13 2026 |
4868 |
386.99 |
| Jan 06 2026 |
4870 |
386.99 |
| Dec 30 2025 |
4879 |
386.99 |
| Dec 23 2025 |
4876 |
386.99 |
| Dec 16 2025 |
4880 |
386.99 |
| Dec 09 2025 |
4879 |
386.99 |
| Dec 02 2025 |
4879 |
386.99 |
| Nov 25 2025 |
4865 |
386.99 |
| Nov 18 2025 |
4875 |
386.99 |
| Nov 11 2025 |
4896 |
386.99 |
| Nov 04 2025 |
4912 |
386.99 |
| Oct 28 2025 |
4935 |
386.99 |
| Oct 21 2025 |
4950 |
386.99 |
| Oct 14 2025 |
4960 |
386.99 |
| Oct 07 2025 |
4934 |
386.99 |
| Sep 30 2025 |
4976 |
386.99 |
| Sep 23 2025 |
5012 |
386.99 |
| Sep 16 2025 |
5095 |
386.99 |
| Sep 09 2025 |
5089 |
386.99 |
| Sep 02 2025 |
5261 |
386.99 |
| Aug 26 2025 |
5003 |
386.99 |
| Aug 19 2025 |
5064 |
386.99 |
| Aug 12 2025 |
4982 |
386.99 |
| Aug 05 2025 |
4705 |
386.99 |
| Jul 29 2025 |
4702 |
386.99 |
| Jul 22 2025 |
4709 |
386.99 |
| Jul 15 2025 |
4804 |
386.99 |
| Jul 08 2025 |
8310 |
394.65 |
| Jul 01 2025 |
8085 |
394.65 |
| Jun 24 2025 |
7998 |
394.65 |
| Jun 17 2025 |
8209 |
394.65 |
| Jun 10 2025 |
8284 |
394.65 |
| Jun 03 2025 |
8272 |
394.65 |
| May 27 2025 |
8305 |
394.65 |
| May 20 2025 |
8535 |
394.65 |
| May 13 2025 |
9112 |
404.32 |
| May 06 2025 |
5913 |
435.43 |
| Apr 29 2025 |
6024 |
435.43 |
| Apr 22 2025 |
5757 |
424.18 |
| Apr 15 2025 |
5828 |
424.18 |
| Apr 08 2025 |
5738 |
424.18 |
| Apr 01 2025 |
5684 |
424.18 |
| Mar 25 2025 |
5658 |
424.18 |
| Mar 18 2025 |
5633 |
424.18 |
| Mar 11 2025 |
6463 |
460.56 |
| Mar 04 2025 |
6783 |
477.04 |
| Feb 25 2025 |
6724 |
477.04 |
| Feb 18 2025 |
7181 |
501.73 |
| Feb 11 2025 |
7380 |
501.73 |
| Feb 04 2025 |
7372 |
501.73 |
| Jan 29 2025 |
7379 |
501.73 |
| Jan 22 2025 |
7386 |
501.73 |
| Jan 15 2025 |
7397 |
501.73 |
| Jan 08 2025 |
7397 |
501.73 |
| Jan 01 2025 |
7381 |
501.73 |
| Dec 25 2024 |
7381 |
501.73 |
| Dec 18 2024 |
7375 |
501.73 |
| Dec 11 2024 |
7362 |
501.73 |
| Dec 04 2024 |
7362 |
501.73 |
| Nov 27 2024 |
7289 |
501.73 |
| Nov 20 2024 |
6991 |
501.73 |
| Nov 13 2024 |
6957 |
501.73 |
| Nov 06 2024 |
5938 |
501.73 |
| Oct 30 2024 |
5893 |
501.73 |
| Oct 23 2024 |
5906 |
501.73 |
| Oct 16 2024 |
6075 |
501.73 |
| Oct 09 2024 |
5956 |
501.73 |
| Oct 02 2024 |
2966 |
501.73 |
| Sep 25 2024 |
3255 |
501.73 |
| Sep 18 2024 |
3531 |
501.73 |
| Sep 11 2024 |
3630 |
501.73 |
| Sep 04 2024 |
4107 |
501.73 |
| Aug 28 2024 |
4363 |
501.73 |
| Aug 21 2024 |
4864 |
501.73 |
| Aug 14 2024 |
4943 |
501.73 |
| Aug 07 2024 |
4856 |
396.04 |
| Aug 07 2024 |
4941 |
501.73 |
| Aug 07 2024 |
5968 |
396.04 |
| Jul 31 2024 |
4795 |
396.04 |
| Jul 31 2024 |
4975 |
501.73 |
| Jul 31 2024 |
6002 |
396.04 |
| Jul 24 2024 |
4847 |
396.04 |
| Jul 24 2024 |
4873 |
501.73 |
| Jul 24 2024 |
5963 |
396.04 |
| Jul 17 2024 |
4808 |
396.04 |
| Jul 17 2024 |
4900 |
501.73 |
| Jul 17 2024 |
5850 |
396.04 |
| Jul 10 2024 |
4809 |
501.73 |
| Jul 03 2024 |
4808 |
501.73 |
| Jun 26 2024 |
4688 |
501.73 |
| Jun 19 2024 |
4711 |
501.73 |
| Jun 12 2024 |
4637 |
501.73 |
| Jun 05 2024 |
4202 |
501.73 |
| May 29 2024 |
5005 |
604.21 |
| May 22 2024 |
4897 |
604.21 |
| May 15 2024 |
5289 |
604.21 |
| May 08 2024 |
5315 |
604.21 |
