| May 12 2026 |
6450 |
344.92 |
| May 05 2026 |
6475 |
344.92 |
| Apr 28 2026 |
6848 |
354.91 |
| Apr 21 2026 |
6852 |
354.91 |
| Apr 14 2026 |
6902 |
354.91 |
| Apr 07 2026 |
6894 |
354.91 |
| Mar 31 2026 |
6905 |
354.91 |
| Mar 24 2026 |
6861 |
354.91 |
| Mar 17 2026 |
6988 |
354.91 |
| Mar 10 2026 |
6889 |
354.91 |
| Mar 03 2026 |
6731 |
354.91 |
| Feb 24 2026 |
4805 |
384.91 |
| Feb 17 2026 |
4806 |
384.91 |
| Feb 10 2026 |
4807 |
384.91 |
| Feb 03 2026 |
4815 |
384.91 |
| Jan 27 2026 |
4838 |
384.91 |
| Jan 20 2026 |
4834 |
384.91 |
| Jan 13 2026 |
4841 |
384.91 |
| Jan 06 2026 |
4843 |
384.91 |
| Dec 30 2025 |
4852 |
384.91 |
| Dec 23 2025 |
4849 |
384.91 |
| Dec 16 2025 |
4853 |
384.91 |
| Dec 09 2025 |
4852 |
384.91 |
| Dec 02 2025 |
4852 |
384.91 |
| Nov 25 2025 |
4838 |
384.91 |
| Nov 18 2025 |
4850 |
384.91 |
| Nov 11 2025 |
4872 |
384.91 |
| Nov 04 2025 |
4889 |
384.91 |
| Oct 28 2025 |
4912 |
384.91 |
| Oct 21 2025 |
4926 |
384.91 |
| Oct 14 2025 |
4936 |
384.91 |
| Oct 07 2025 |
4914 |
384.91 |
| Sep 30 2025 |
4949 |
384.91 |
| Sep 23 2025 |
4984 |
384.91 |
| Sep 16 2025 |
5060 |
384.91 |
| Sep 09 2025 |
5047 |
384.91 |
| Sep 02 2025 |
5221 |
384.91 |
| Aug 26 2025 |
4963 |
384.91 |
| Aug 19 2025 |
5029 |
384.91 |
| Aug 12 2025 |
4944 |
384.91 |
| Aug 05 2025 |
4667 |
384.91 |
| Jul 29 2025 |
4664 |
384.91 |
| Jul 22 2025 |
4671 |
384.91 |
| Jul 15 2025 |
4763 |
384.91 |
| Jul 08 2025 |
10232 |
444.91 |
| Jul 01 2025 |
9948 |
444.91 |
| Jun 24 2025 |
9856 |
444.91 |
| Jun 17 2025 |
10106 |
444.91 |
| Jun 10 2025 |
10213 |
444.91 |
| Jun 03 2025 |
10278 |
444.91 |
| May 27 2025 |
10293 |
444.91 |
| May 20 2025 |
10560 |
444.91 |
| May 13 2025 |
10010 |
427.21 |
| May 06 2025 |
5345 |
412.3 |
| Apr 29 2025 |
5437 |
412.3 |
| Apr 22 2025 |
5270 |
404.85 |
| Apr 15 2025 |
5319 |
404.85 |
| Apr 08 2025 |
5227 |
404.85 |
| Apr 01 2025 |
5184 |
404.85 |
| Mar 25 2025 |
5164 |
404.85 |
| Mar 18 2025 |
5143 |
404.85 |
| Mar 11 2025 |
6025 |
442.88 |
| Mar 04 2025 |
5979 |
442.38 |
| Feb 25 2025 |
5957 |
442.38 |
| Feb 18 2025 |
6651 |
475.11 |
| Feb 11 2025 |
6853 |
475.11 |
| Feb 04 2025 |
6845 |
475.11 |
| Jan 29 2025 |
6861 |
475.11 |
| Jan 22 2025 |
6869 |
475.11 |
| Jan 15 2025 |
6877 |
475.11 |
| Jan 08 2025 |
6877 |
475.11 |
| Jan 01 2025 |
6864 |
475.11 |
| Dec 25 2024 |
6864 |
475.11 |
| Dec 18 2024 |
6858 |
475.11 |
| Dec 11 2024 |
6845 |
475.11 |
| Dec 04 2024 |
6845 |
475.11 |
| Nov 27 2024 |
6788 |
475.11 |
| Nov 20 2024 |
6497 |
475.11 |
| Nov 13 2024 |
6465 |
475.11 |
| Nov 06 2024 |
5630 |
475.11 |
| Oct 30 2024 |
5593 |
475.11 |
| Oct 23 2024 |
5609 |
475.11 |
| Oct 16 2024 |
5757 |
475.11 |
| Oct 09 2024 |
5667 |
475.11 |
| Oct 02 2024 |
2681 |
475.11 |
| Sep 25 2024 |
2940 |
475.11 |
| Sep 18 2024 |
3209 |
475.11 |
| Sep 11 2024 |
3293 |
475.11 |
| Sep 04 2024 |
3729 |
475.11 |
| Aug 28 2024 |
3983 |
475.11 |
| Aug 21 2024 |
4338 |
475.11 |
| Aug 14 2024 |
4416 |
475.11 |
| Aug 07 2024 |
4412 |
475.11 |
| Jul 31 2024 |
4444 |
475.11 |
| Jul 24 2024 |
4337 |
475.11 |
| Jul 17 2024 |
4366 |
475.11 |
| Jul 10 2024 |
4266 |
472.9 |
| Jul 03 2024 |
4265 |
472.9 |
| Jun 26 2024 |
4149 |
472.9 |
| Jun 19 2024 |
4173 |
472.9 |
| Jun 12 2024 |
4120 |
472.9 |
| Jun 05 2024 |
3780 |
472.9 |
| May 29 2024 |
4892 |
598.68 |
| May 22 2024 |
4786 |
598.68 |
| May 15 2024 |
5156 |
598.68 |
| May 08 2024 |
5188 |
598.68 |
