| May 12 2026 |
8087 |
401.24 |
| May 05 2026 |
8137 |
401.24 |
| Apr 28 2026 |
8218 |
398.6 |
| Apr 21 2026 |
8225 |
398.6 |
| Apr 14 2026 |
8269 |
398.6 |
| Apr 07 2026 |
8195 |
398.6 |
| Mar 31 2026 |
8222 |
398.6 |
| Mar 24 2026 |
8222 |
398.6 |
| Mar 17 2026 |
4876 |
397.78 |
| Mar 10 2026 |
4909 |
397.78 |
| Mar 03 2026 |
4918 |
397.78 |
| Feb 24 2026 |
5122 |
414.13 |
| Feb 17 2026 |
5122 |
414.13 |
| Feb 10 2026 |
5126 |
414.13 |
| Feb 03 2026 |
5136 |
414.13 |
| Jan 27 2026 |
5167 |
414.13 |
| Jan 20 2026 |
5162 |
414.13 |
| Jan 13 2026 |
5170 |
414.13 |
| Jan 06 2026 |
5172 |
414.13 |
| Dec 30 2025 |
5182 |
414.13 |
| Dec 23 2025 |
5179 |
414.13 |
| Dec 16 2025 |
5183 |
414.13 |
| Dec 09 2025 |
5182 |
414.13 |
| Dec 02 2025 |
5183 |
414.13 |
| Nov 25 2025 |
5165 |
414.13 |
| Nov 18 2025 |
5179 |
414.13 |
| Nov 11 2025 |
5197 |
414.13 |
| Nov 04 2025 |
5220 |
414.13 |
| Oct 28 2025 |
5265 |
414.13 |
| Oct 21 2025 |
5290 |
414.13 |
| Oct 14 2025 |
5313 |
414.13 |
| Oct 07 2025 |
5274 |
414.13 |
| Sep 30 2025 |
5359 |
414.13 |
| Sep 23 2025 |
5400 |
414.13 |
| Sep 16 2025 |
5569 |
414.13 |
| Sep 09 2025 |
5555 |
414.13 |
| Sep 02 2025 |
5810 |
414.13 |
| Aug 26 2025 |
5552 |
414.13 |
| Aug 19 2025 |
5678 |
414.13 |
| Aug 12 2025 |
5589 |
414.13 |
| Aug 05 2025 |
5313 |
414.13 |
| Jul 29 2025 |
5312 |
414.13 |
| Jul 22 2025 |
5320 |
414.13 |
| Jul 15 2025 |
5402 |
414.13 |
| Jul 08 2025 |
10965 |
463.19 |
| Jul 01 2025 |
10665 |
463.19 |
| Jun 24 2025 |
10562 |
463.19 |
| Jun 17 2025 |
10827 |
463.19 |
| Jun 10 2025 |
10946 |
463.19 |
| Jun 03 2025 |
11037 |
463.19 |
| May 27 2025 |
11045 |
463.19 |
| May 20 2025 |
11330 |
463.19 |
| May 13 2025 |
11513 |
463.35 |
| May 06 2025 |
6258 |
452.28 |
| Apr 29 2025 |
6395 |
452.28 |
| Apr 22 2025 |
6390 |
449.72 |
| Apr 15 2025 |
6470 |
449.72 |
| Apr 08 2025 |
6399 |
449.72 |
| Apr 01 2025 |
6332 |
449.72 |
| Mar 25 2025 |
6301 |
449.72 |
| Mar 18 2025 |
6285 |
449.72 |
| Mar 11 2025 |
7315 |
500.88 |
| Mar 04 2025 |
7430 |
510.31 |
| Feb 25 2025 |
7359 |
510.31 |
| Feb 18 2025 |
7757 |
534.98 |
| Feb 11 2025 |
7952 |
534.98 |
| Feb 04 2025 |
7944 |
534.98 |
| Jan 29 2025 |
7949 |
534.98 |
| Jan 22 2025 |
7957 |
534.98 |
| Jan 15 2025 |
7973 |
534.98 |
| Jan 08 2025 |
7974 |
534.98 |
| Jan 01 2025 |
7956 |
534.98 |
| Dec 25 2024 |
7956 |
534.98 |
| Dec 18 2024 |
7950 |
534.98 |
| Dec 11 2024 |
7937 |
534.98 |
| Dec 04 2024 |
7937 |
534.98 |
| Nov 27 2024 |
7852 |
534.98 |
| Nov 20 2024 |
7549 |
534.98 |
| Nov 13 2024 |
7514 |
534.98 |
| Nov 06 2024 |
6344 |
534.98 |
| Oct 30 2024 |
6297 |
534.98 |
| Oct 23 2024 |
6300 |
534.98 |
| Oct 16 2024 |
6485 |
534.98 |
| Oct 09 2024 |
6337 |
534.98 |
| Oct 02 2024 |
3349 |
534.98 |
| Sep 25 2024 |
3650 |
534.98 |
| Sep 18 2024 |
3932 |
534.98 |
| Sep 11 2024 |
4075 |
534.98 |
| Sep 04 2024 |
4584 |
534.98 |
| Aug 28 2024 |
4841 |
534.98 |
| Aug 21 2024 |
5408 |
534.98 |
| Aug 14 2024 |
5485 |
534.98 |
| Aug 07 2024 |
4640 |
396.04 |
| Aug 07 2024 |
5481 |
534.98 |
| Aug 07 2024 |
6168 |
396.04 |
| Jul 31 2024 |
4652 |
396.04 |
| Jul 31 2024 |
5516 |
534.98 |
| Jul 31 2024 |
6210 |
396.04 |
| Jul 24 2024 |
4701 |
396.04 |
| Jul 24 2024 |
5413 |
534.98 |
| Jul 24 2024 |
6178 |
396.04 |
| Jul 17 2024 |
4664 |
396.04 |
| Jul 17 2024 |
5425 |
534.98 |
| Jul 17 2024 |
6065 |
396.04 |
| Jul 10 2024 |
5303 |
534.98 |
| Jul 03 2024 |
5300 |
534.98 |
| Jun 26 2024 |
5172 |
534.98 |
| Jun 19 2024 |
5191 |
534.98 |
| Jun 12 2024 |
5120 |
534.98 |
| Jun 05 2024 |
4601 |
534.98 |
| May 29 2024 |
6818 |
681.58 |
| May 22 2024 |
6725 |
681.58 |
| May 15 2024 |
7233 |
681.58 |
| May 08 2024 |
7273 |
681.58 |
