| May 12 2026 |
6986 |
364.51 |
| May 05 2026 |
7014 |
364.51 |
| Apr 28 2026 |
7195 |
366.43 |
| Apr 21 2026 |
7217 |
366.43 |
| Apr 14 2026 |
7268 |
366.43 |
| Apr 07 2026 |
7234 |
366.43 |
| Mar 31 2026 |
7248 |
366.43 |
| Mar 24 2026 |
7210 |
366.43 |
| Mar 17 2026 |
4543 |
364.39 |
| Mar 10 2026 |
4567 |
364.39 |
| Mar 03 2026 |
4571 |
364.39 |
| Feb 24 2026 |
4633 |
368.22 |
| Feb 17 2026 |
4625 |
368.22 |
| Feb 10 2026 |
4625 |
368.22 |
| Feb 03 2026 |
4633 |
368.22 |
| Jan 27 2026 |
4655 |
368.22 |
| Jan 20 2026 |
4651 |
368.22 |
| Jan 13 2026 |
4658 |
368.22 |
| Jan 06 2026 |
4660 |
368.22 |
| Dec 30 2025 |
4665 |
368.22 |
| Dec 23 2025 |
4662 |
368.22 |
| Dec 16 2025 |
4666 |
368.22 |
| Dec 09 2025 |
4665 |
368.22 |
| Dec 02 2025 |
4665 |
368.22 |
| Nov 25 2025 |
4651 |
368.22 |
| Nov 18 2025 |
4660 |
368.22 |
| Nov 11 2025 |
4679 |
368.22 |
| Nov 04 2025 |
4693 |
368.22 |
| Oct 28 2025 |
4711 |
368.22 |
| Oct 21 2025 |
4720 |
368.22 |
| Oct 14 2025 |
4719 |
368.22 |
| Oct 07 2025 |
4705 |
368.22 |
| Sep 30 2025 |
4717 |
368.22 |
| Sep 23 2025 |
4745 |
368.22 |
| Sep 16 2025 |
4796 |
368.22 |
| Sep 09 2025 |
4773 |
368.22 |
| Sep 02 2025 |
4901 |
368.22 |
| Aug 26 2025 |
4644 |
368.22 |
| Aug 19 2025 |
4676 |
368.22 |
| Aug 12 2025 |
4593 |
368.22 |
| Aug 05 2025 |
4317 |
368.22 |
| Jul 29 2025 |
4318 |
368.22 |
| Jul 22 2025 |
4325 |
368.22 |
| Jul 15 2025 |
4420 |
368.22 |
| Jul 08 2025 |
7700 |
379.73 |
| Jul 01 2025 |
7510 |
379.73 |
| Jun 24 2025 |
7440 |
379.73 |
| Jun 17 2025 |
7632 |
379.73 |
| Jun 10 2025 |
7692 |
379.73 |
| Jun 03 2025 |
7656 |
379.73 |
| May 27 2025 |
7684 |
379.73 |
| May 20 2025 |
7900 |
379.73 |
| May 13 2025 |
9441 |
412.62 |
| May 06 2025 |
5429 |
415.81 |
| Apr 29 2025 |
5518 |
415.81 |
| Apr 22 2025 |
5662 |
420.39 |
| Apr 15 2025 |
5734 |
420.39 |
| Apr 08 2025 |
5643 |
420.39 |
| Apr 01 2025 |
5588 |
420.39 |
| Mar 25 2025 |
5563 |
420.39 |
| Mar 18 2025 |
5545 |
420.39 |
| Mar 11 2025 |
6647 |
468.57 |
| Mar 04 2025 |
7071 |
490.78 |
| Feb 25 2025 |
7014 |
490.78 |
| Feb 18 2025 |
7606 |
526 |
| Feb 11 2025 |
7804 |
526 |
| Feb 04 2025 |
7794 |
526 |
| Jan 29 2025 |
7803 |
526 |
| Jan 22 2025 |
7813 |
526 |
| Jan 15 2025 |
7830 |
526 |
| Jan 08 2025 |
7831 |
526 |
| Jan 01 2025 |
7816 |
526 |
| Dec 25 2024 |
7816 |
526 |
| Dec 18 2024 |
7810 |
526 |
| Dec 11 2024 |
7797 |
526 |
| Dec 04 2024 |
7797 |
526 |
| Nov 27 2024 |
7710 |
526 |
| Nov 20 2024 |
7407 |
526 |
| Nov 13 2024 |
7371 |
526 |
| Nov 06 2024 |
6231 |
526 |
| Oct 30 2024 |
6186 |
526 |
| Oct 23 2024 |
6193 |
526 |
| Oct 16 2024 |
6372 |
526 |
| Oct 09 2024 |
6228 |
526 |
| Oct 02 2024 |
3233 |
526 |
| Sep 25 2024 |
3540 |
526 |
| Sep 18 2024 |
3825 |
526 |
| Sep 11 2024 |
3948 |
526 |
| Sep 04 2024 |
4450 |
526 |
| Aug 28 2024 |
4708 |
526 |
| Aug 21 2024 |
5280 |
526 |
| Aug 14 2024 |
5362 |
526 |
| Aug 07 2024 |
5358 |
526 |
| Jul 31 2024 |
5393 |
526 |
| Jul 24 2024 |
5288 |
526 |
| Jul 17 2024 |
5314 |
526 |
| Jul 10 2024 |
5184 |
524.89 |
| Jul 03 2024 |
5182 |
524.89 |
| Jun 26 2024 |
5055 |
524.89 |
| Jun 19 2024 |
5076 |
524.89 |
| Jun 12 2024 |
5001 |
524.89 |
| Jun 05 2024 |
4507 |
524.89 |
| May 29 2024 |
6367 |
663.16 |
| May 22 2024 |
6269 |
663.16 |
| May 15 2024 |
6755 |
663.16 |
| May 08 2024 |
6791 |
663.16 |
