| May 12 2026 |
7997 |
398.79 |
| May 05 2026 |
8047 |
398.79 |
| Apr 28 2026 |
7784 |
385.3 |
| Apr 21 2026 |
7808 |
385.3 |
| Apr 14 2026 |
7856 |
385.3 |
| Apr 07 2026 |
7793 |
385.3 |
| Mar 31 2026 |
7814 |
385.3 |
| Mar 24 2026 |
7802 |
385.3 |
| Mar 17 2026 |
4709 |
380.95 |
| Mar 10 2026 |
4738 |
380.95 |
| Mar 03 2026 |
4745 |
380.95 |
| Feb 24 2026 |
4982 |
400.37 |
| Feb 17 2026 |
4984 |
400.37 |
| Feb 10 2026 |
4988 |
400.37 |
| Feb 03 2026 |
4997 |
400.37 |
| Jan 27 2026 |
5019 |
400.37 |
| Jan 20 2026 |
5014 |
400.37 |
| Jan 13 2026 |
5023 |
400.37 |
| Jan 06 2026 |
5025 |
400.37 |
| Dec 30 2025 |
5033 |
400.37 |
| Dec 23 2025 |
5030 |
400.37 |
| Dec 16 2025 |
5034 |
400.37 |
| Dec 09 2025 |
5033 |
400.37 |
| Dec 02 2025 |
5033 |
400.37 |
| Nov 25 2025 |
5017 |
400.37 |
| Nov 18 2025 |
5030 |
400.37 |
| Nov 11 2025 |
5047 |
400.37 |
| Nov 04 2025 |
5069 |
400.37 |
| Oct 28 2025 |
5102 |
400.37 |
| Oct 21 2025 |
5119 |
400.37 |
| Oct 14 2025 |
5132 |
400.37 |
| Oct 07 2025 |
5104 |
400.37 |
| Sep 30 2025 |
5169 |
400.37 |
| Sep 23 2025 |
5208 |
400.37 |
| Sep 16 2025 |
5324 |
400.37 |
| Sep 09 2025 |
5310 |
400.37 |
| Sep 02 2025 |
5509 |
400.37 |
| Aug 26 2025 |
5250 |
400.37 |
| Aug 19 2025 |
5346 |
400.37 |
| Aug 12 2025 |
5254 |
400.37 |
| Aug 05 2025 |
4977 |
400.37 |
| Jul 29 2025 |
4973 |
400.37 |
| Jul 22 2025 |
4981 |
400.37 |
| Jul 15 2025 |
5075 |
400.37 |
| Jul 08 2025 |
10793 |
458.62 |
| Jul 01 2025 |
10495 |
458.62 |
| Jun 24 2025 |
10395 |
458.62 |
| Jun 17 2025 |
10660 |
458.62 |
| Jun 10 2025 |
10777 |
458.62 |
| Jun 03 2025 |
10864 |
458.62 |
| May 27 2025 |
10872 |
458.62 |
| May 20 2025 |
11155 |
458.62 |
| May 13 2025 |
11053 |
450.94 |
| May 06 2025 |
6012 |
440.04 |
| Apr 29 2025 |
6128 |
440.04 |
| Apr 22 2025 |
6082 |
436.57 |
| Apr 15 2025 |
6155 |
436.57 |
| Apr 08 2025 |
6077 |
436.57 |
| Apr 01 2025 |
6014 |
436.57 |
| Mar 25 2025 |
5983 |
436.57 |
| Mar 18 2025 |
5963 |
436.57 |
| Mar 11 2025 |
6868 |
479.31 |
| Mar 04 2025 |
6924 |
484.48 |
| Feb 25 2025 |
6871 |
484.48 |
| Feb 18 2025 |
7553 |
523.16 |
| Feb 11 2025 |
7752 |
523.16 |
| Feb 04 2025 |
7743 |
523.16 |
| Jan 29 2025 |
7753 |
523.16 |
| Jan 22 2025 |
7763 |
523.16 |
| Jan 15 2025 |
7779 |
523.16 |
| Jan 08 2025 |
7780 |
523.16 |
| Jan 01 2025 |
7765 |
523.16 |
| Dec 25 2024 |
7765 |
523.16 |
| Dec 18 2024 |
7759 |
523.16 |
| Dec 11 2024 |
7746 |
523.16 |
| Dec 04 2024 |
7746 |
523.16 |
| Nov 27 2024 |
7659 |
523.16 |
| Nov 20 2024 |
7357 |
523.16 |
| Nov 13 2024 |
7323 |
523.16 |
| Nov 06 2024 |
6197 |
523.16 |
| Oct 30 2024 |
6152 |
523.16 |
| Oct 23 2024 |
6161 |
523.16 |
| Oct 16 2024 |
6339 |
523.16 |
| Oct 09 2024 |
6199 |
523.16 |
| Oct 02 2024 |
3203 |
523.16 |
| Sep 25 2024 |
3508 |
523.16 |
| Sep 18 2024 |
3792 |
523.16 |
| Sep 11 2024 |
3912 |
523.16 |
| Sep 04 2024 |
4414 |
523.16 |
| Aug 28 2024 |
4671 |
523.16 |
| Aug 21 2024 |
5243 |
523.16 |
| Aug 14 2024 |
5328 |
523.16 |
| Aug 07 2024 |
5324 |
523.16 |
| Jul 31 2024 |
5358 |
523.16 |
| Jul 24 2024 |
5250 |
523.16 |
| Jul 17 2024 |
5274 |
523.16 |
| Jul 10 2024 |
5084 |
517.64 |
| Jul 03 2024 |
5082 |
517.64 |
| Jun 26 2024 |
4958 |
517.64 |
| Jun 19 2024 |
4982 |
517.64 |
| Jun 12 2024 |
4909 |
517.64 |
| Jun 05 2024 |
4437 |
517.64 |
| May 29 2024 |
6274 |
659.47 |
| May 22 2024 |
6173 |
659.47 |
| May 15 2024 |
6651 |
659.47 |
| May 08 2024 |
6686 |
659.47 |
