| May 12 2026 |
10639 |
505.52 |
| May 05 2026 |
10838 |
505.52 |
| Apr 28 2026 |
10236 |
471.1 |
| Apr 21 2026 |
10250 |
471.1 |
| Apr 14 2026 |
10284 |
471.1 |
| Apr 07 2026 |
10192 |
471.1 |
| Mar 31 2026 |
10210 |
471.1 |
| Mar 24 2026 |
10270 |
471.1 |
| Mar 17 2026 |
5486 |
462.69 |
| Mar 10 2026 |
5549 |
462.69 |
| Mar 03 2026 |
5561 |
462.69 |
| Feb 24 2026 |
5735 |
474.53 |
| Feb 17 2026 |
5744 |
474.53 |
| Feb 10 2026 |
5749 |
474.53 |
| Feb 03 2026 |
5759 |
474.53 |
| Jan 27 2026 |
5800 |
474.53 |
| Jan 20 2026 |
5795 |
474.53 |
| Jan 13 2026 |
5807 |
474.53 |
| Jan 06 2026 |
5809 |
474.53 |
| Dec 30 2025 |
5819 |
474.53 |
| Dec 23 2025 |
5816 |
474.53 |
| Dec 16 2025 |
5820 |
474.53 |
| Dec 09 2025 |
5819 |
474.53 |
| Dec 02 2025 |
5819 |
474.53 |
| Nov 25 2025 |
5796 |
474.53 |
| Nov 18 2025 |
5808 |
474.53 |
| Nov 11 2025 |
5816 |
474.53 |
| Nov 04 2025 |
5855 |
474.53 |
| Oct 28 2025 |
5928 |
474.53 |
| Oct 21 2025 |
5976 |
474.53 |
| Oct 14 2025 |
6040 |
474.53 |
| Oct 07 2025 |
5957 |
474.53 |
| Sep 30 2025 |
6159 |
474.53 |
| Sep 23 2025 |
6250 |
474.53 |
| Sep 16 2025 |
6587 |
474.53 |
| Sep 09 2025 |
6554 |
474.53 |
| Sep 02 2025 |
7017 |
474.53 |
| Aug 26 2025 |
6755 |
474.53 |
| Aug 19 2025 |
7054 |
474.53 |
| Aug 12 2025 |
6976 |
474.53 |
| Aug 05 2025 |
6698 |
474.53 |
| Jul 29 2025 |
6691 |
474.53 |
| Jul 22 2025 |
6700 |
474.53 |
| Jul 15 2025 |
6779 |
474.53 |
| Jul 08 2025 |
12613 |
510.04 |
| Jul 01 2025 |
12280 |
510.04 |
| Jun 24 2025 |
12166 |
510.04 |
| Jun 17 2025 |
12447 |
510.04 |
| Jun 10 2025 |
12578 |
510.04 |
| Jun 03 2025 |
12748 |
510.04 |
| May 27 2025 |
12696 |
510.04 |
| May 20 2025 |
13006 |
510.04 |
| May 13 2025 |
13172 |
509.27 |
| May 06 2025 |
7290 |
509.37 |
| Apr 29 2025 |
7458 |
509.37 |
| Apr 22 2025 |
7517 |
505.44 |
| Apr 15 2025 |
7631 |
505.44 |
| Apr 08 2025 |
7567 |
505.44 |
| Apr 01 2025 |
7494 |
505.44 |
| Mar 25 2025 |
7459 |
505.44 |
| Mar 18 2025 |
7458 |
505.44 |
| Mar 11 2025 |
8275 |
559.83 |
| Mar 04 2025 |
8418 |
572.28 |
| Feb 25 2025 |
8376 |
572.28 |
| Feb 18 2025 |
9030 |
611.08 |
| Feb 11 2025 |
9247 |
611.08 |
| Feb 04 2025 |
9250 |
611.08 |
| Jan 29 2025 |
9253 |
611.08 |
| Jan 22 2025 |
9256 |
611.08 |
| Jan 15 2025 |
9276 |
611.08 |
| Jan 08 2025 |
9276 |
611.08 |
| Jan 01 2025 |
9252 |
611.08 |
| Dec 25 2024 |
9249 |
611.08 |
| Dec 18 2024 |
9243 |
611.08 |
| Dec 11 2024 |
9230 |
611.08 |
| Dec 04 2024 |
9229 |
611.08 |
| Nov 27 2024 |
9129 |
611.08 |
| Nov 20 2024 |
8796 |
611.08 |
| Nov 13 2024 |
8751 |
611.08 |
| Nov 06 2024 |
7338 |
611.08 |
| Oct 30 2024 |
7289 |
611.08 |
| Oct 23 2024 |
7300 |
611.08 |
| Oct 16 2024 |
7485 |
611.08 |
| Oct 09 2024 |
7217 |
611.08 |
| Oct 02 2024 |
4263 |
611.08 |
| Sep 25 2024 |
4532 |
611.08 |
| Sep 18 2024 |
4876 |
611.08 |
| Sep 11 2024 |
5134 |
611.08 |
| Sep 04 2024 |
5681 |
611.08 |
| Aug 28 2024 |
6065 |
611.08 |
| Aug 21 2024 |
6609 |
611.08 |
| Aug 14 2024 |
6685 |
611.08 |
| Aug 07 2024 |
6678 |
611.08 |
| Jul 31 2024 |
6713 |
611.08 |
| Jul 24 2024 |
6602 |
611.08 |
| Jul 17 2024 |
6566 |
611.08 |
| Jul 10 2024 |
6377 |
611.08 |
| Jul 03 2024 |
6380 |
611.08 |
| Jun 26 2024 |
6245 |
611.08 |
| Jun 19 2024 |
6262 |
611.08 |
| Jun 12 2024 |
6200 |
611.08 |
| Jun 05 2024 |
5566 |
611.08 |
| May 29 2024 |
8636 |
773.68 |
| May 22 2024 |
8548 |
773.68 |
| May 15 2024 |
9167 |
773.68 |
| May 08 2024 |
9227 |
773.68 |
