| May 12 2026 |
1429 |
471.26 |
| May 05 2026 |
1421 |
471.26 |
| Apr 28 2026 |
1411 |
471.26 |
| Apr 21 2026 |
1478 |
479.48 |
| Apr 14 2026 |
1484 |
479.48 |
| Apr 07 2026 |
1471 |
479.48 |
| Mar 31 2026 |
1392 |
489.34 |
| Mar 24 2026 |
1387 |
492.8 |
| Mar 17 2026 |
1398 |
498.91 |
| Mar 10 2026 |
1403 |
498.91 |
| Mar 03 2026 |
1403 |
498.91 |
| Feb 24 2026 |
1413 |
498.91 |
| Feb 17 2026 |
1408 |
498.91 |
| Feb 10 2026 |
1412 |
498.91 |
| Feb 03 2026 |
1414 |
498.91 |
| Jan 27 2026 |
1422 |
498.91 |
| Jan 20 2026 |
1420 |
498.91 |
| Jan 13 2026 |
1418 |
498.91 |
| Jan 06 2026 |
1420 |
498.91 |
| Dec 30 2025 |
1420 |
498.91 |
| Dec 23 2025 |
1417 |
498.91 |
| Dec 16 2025 |
1418 |
498.91 |
| Dec 09 2025 |
1418 |
498.91 |
| Dec 02 2025 |
1421 |
498.91 |
| Nov 25 2025 |
1417 |
498.91 |
| Nov 18 2025 |
1418 |
498.91 |
| Nov 11 2025 |
1430 |
498.91 |
| Nov 04 2025 |
1446 |
498.91 |
| Oct 28 2025 |
1443 |
498.91 |
| Oct 21 2025 |
1450 |
498.91 |
| Oct 14 2025 |
1427 |
498.91 |
| Oct 07 2025 |
1435 |
498.91 |
| Sep 30 2025 |
1436 |
498.91 |
| Sep 23 2025 |
1438 |
498.91 |
| Sep 16 2025 |
1459 |
498.91 |
| Sep 09 2025 |
1454 |
498.91 |
| Sep 02 2025 |
1539 |
498.91 |
| Aug 26 2025 |
1449 |
498.91 |
| Aug 19 2025 |
1487 |
498.91 |
| Aug 12 2025 |
1473 |
498.91 |
| Aug 05 2025 |
1407 |
498.91 |
| Jul 29 2025 |
1411 |
498.91 |
| Jul 22 2025 |
1415 |
498.91 |
| Jul 15 2025 |
1467 |
498.91 |
| Jul 08 2025 |
1825 |
543.08 |
| Jul 01 2025 |
1769 |
543.08 |
| Jun 24 2025 |
1733 |
543.08 |
| Jun 17 2025 |
1782 |
543.08 |
| Jun 10 2025 |
1782 |
543.08 |
| Jun 03 2025 |
1795 |
543.08 |
| May 27 2025 |
1805 |
543.08 |
| May 20 2025 |
1835 |
543.08 |
| May 13 2025 |
1400 |
474.04 |
| May 06 2025 |
1244 |
437.36 |
| Apr 29 2025 |
1279 |
437.36 |
| Apr 22 2025 |
1238 |
428.02 |
| Apr 15 2025 |
1251 |
428.02 |
| Apr 08 2025 |
1217 |
428.02 |
| Apr 01 2025 |
1270 |
447.42 |
| Mar 25 2025 |
1263 |
447.42 |
| Mar 18 2025 |
1238 |
447.42 |
| Mar 11 2025 |
1223 |
447.42 |
| Mar 04 2025 |
1139 |
423.5 |
| Feb 25 2025 |
1199 |
443.8 |
| Feb 18 2025 |
1196 |
443.8 |
| Feb 11 2025 |
1207 |
443.8 |
| Feb 04 2025 |
1211 |
443.8 |
| Jan 29 2025 |
1217 |
443.8 |
| Jan 22 2025 |
1220 |
443.8 |
| Jan 15 2025 |
1226 |
443.8 |
| Jan 08 2025 |
1227 |
443.8 |
| Jan 01 2025 |
1224 |
443.8 |
| Dec 25 2024 |
1224 |
443.8 |
| Dec 18 2024 |
1222 |
443.8 |
| Dec 11 2024 |
1221 |
443.8 |
| Dec 04 2024 |
1221 |
443.8 |
| Nov 27 2024 |
1220 |
443.8 |
| Nov 20 2024 |
1208 |
443.8 |
| Nov 13 2024 |
1205 |
443.8 |
| Nov 06 2024 |
1181 |
443.8 |
| Oct 30 2024 |
1181 |
443.8 |
| Oct 23 2024 |
1183 |
443.8 |
| Oct 16 2024 |
1198 |
443.8 |
| Oct 09 2024 |
1189 |
443.8 |
| Oct 02 2024 |
193 |
443.8 |
| Sep 25 2024 |
204 |
443.8 |
| Sep 18 2024 |
216 |
443.8 |
| Sep 11 2024 |
233 |
443.8 |
| Sep 04 2024 |
259 |
443.8 |
| Aug 28 2024 |
281 |
443.8 |
| Aug 21 2024 |
294 |
443.8 |
| Aug 14 2024 |
313 |
443.8 |
| Aug 07 2024 |
327 |
463.34 |
| Aug 07 2024 |
313 |
443.8 |
| Aug 07 2024 |
410 |
463.34 |
| Jul 31 2024 |
344 |
463.34 |
| Jul 31 2024 |
313 |
443.8 |
| Jul 31 2024 |
419 |
463.34 |
| Jul 24 2024 |
338 |
463.34 |
| Jul 24 2024 |
302 |
443.8 |
| Jul 24 2024 |
417 |
463.34 |
| Jul 17 2024 |
335 |
463.34 |
| Jul 17 2024 |
296 |
443.8 |
| Jul 17 2024 |
389 |
463.34 |
| Jul 10 2024 |
211 |
423.5 |
| Jul 03 2024 |
207 |
423.5 |
| Jun 26 2024 |
204 |
423.5 |
| Jun 19 2024 |
218 |
423.5 |
| Jun 12 2024 |
214 |
423.5 |
| Jun 05 2024 |
223 |
423.5 |
| May 29 2024 |
570 |
525 |
| May 22 2024 |
546 |
525 |
| May 15 2024 |
505 |
525 |
| May 08 2024 |
474 |
525 |
