| May 12 2026 |
5457 |
302.36 |
| May 05 2026 |
5462 |
302.36 |
| Apr 28 2026 |
5563 |
302.36 |
| Apr 21 2026 |
5559 |
302.36 |
| Apr 14 2026 |
5617 |
302.36 |
| Apr 07 2026 |
5667 |
302.36 |
| Mar 31 2026 |
5648 |
302.36 |
| Mar 24 2026 |
5485 |
298.7 |
| Mar 17 2026 |
4030 |
303.41 |
| Mar 10 2026 |
4047 |
303.41 |
| Mar 03 2026 |
4038 |
303.41 |
| Feb 24 2026 |
4052 |
303.41 |
| Feb 17 2026 |
4211 |
323.2 |
| Feb 10 2026 |
4212 |
323.2 |
| Feb 03 2026 |
4221 |
323.2 |
| Jan 27 2026 |
4243 |
323.2 |
| Jan 20 2026 |
4239 |
323.2 |
| Jan 13 2026 |
4245 |
323.2 |
| Jan 06 2026 |
4247 |
323.2 |
| Dec 30 2025 |
4249 |
323.2 |
| Dec 23 2025 |
4246 |
323.2 |
| Dec 16 2025 |
4250 |
323.2 |
| Dec 09 2025 |
4249 |
323.2 |
| Dec 02 2025 |
4249 |
323.2 |
| Nov 25 2025 |
4241 |
323.2 |
| Nov 18 2025 |
4245 |
323.2 |
| Nov 11 2025 |
4263 |
323.2 |
| Nov 04 2025 |
4268 |
323.2 |
| Oct 28 2025 |
4265 |
323.2 |
| Oct 21 2025 |
4263 |
323.2 |
| Oct 14 2025 |
4246 |
323.2 |
| Oct 07 2025 |
4249 |
323.2 |
| Sep 30 2025 |
4226 |
323.2 |
| Sep 23 2025 |
4235 |
323.2 |
| Sep 16 2025 |
4261 |
323.2 |
| Sep 09 2025 |
4233 |
323.2 |
| Sep 02 2025 |
4294 |
323.2 |
| Aug 26 2025 |
4032 |
323.2 |
| Aug 19 2025 |
4027 |
323.2 |
| Aug 12 2025 |
3939 |
323.2 |
| Aug 05 2025 |
3659 |
323.2 |
| Jul 29 2025 |
3665 |
323.2 |
| Jul 22 2025 |
3672 |
323.2 |
| Jul 15 2025 |
3763 |
323.2 |
| Jul 08 2025 |
7831 |
382.57 |
| Jul 01 2025 |
7640 |
382.57 |
| Jun 24 2025 |
7566 |
382.57 |
| Jun 17 2025 |
7761 |
382.57 |
| Jun 10 2025 |
7825 |
382.57 |
| Jun 03 2025 |
7793 |
382.57 |
| May 27 2025 |
7828 |
382.57 |
| May 20 2025 |
8048 |
382.57 |
| May 13 2025 |
6904 |
347.66 |
| May 06 2025 |
3990 |
341.71 |
| Apr 29 2025 |
4066 |
341.71 |
| Apr 22 2025 |
3923 |
334.3 |
| Apr 15 2025 |
3948 |
334.3 |
| Apr 08 2025 |
3863 |
334.3 |
| Apr 01 2025 |
3768 |
329.57 |
| Mar 25 2025 |
3757 |
329.57 |
| Mar 18 2025 |
3717 |
329.57 |
| Mar 11 2025 |
3657 |
329.57 |
| Mar 04 2025 |
3481 |
316.31 |
| Feb 25 2025 |
3473 |
315.87 |
| Feb 18 2025 |
3469 |
315.87 |
| Feb 11 2025 |
3473 |
315.87 |
| Feb 04 2025 |
3465 |
315.87 |
| Jan 29 2025 |
3484 |
315.87 |
| Jan 22 2025 |
3493 |
315.87 |
| Jan 15 2025 |
3498 |
315.87 |
| Jan 08 2025 |
3499 |
315.87 |
| Jan 01 2025 |
3493 |
315.87 |
| Dec 25 2024 |
3493 |
315.87 |
| Dec 18 2024 |
3487 |
315.87 |
| Dec 11 2024 |
3479 |
315.87 |
| Dec 04 2024 |
3480 |
315.87 |
| Nov 27 2024 |
3477 |
315.87 |
| Nov 20 2024 |
3464 |
315.87 |
| Nov 13 2024 |
3458 |
315.87 |
| Nov 06 2024 |
3425 |
315.87 |
| Oct 30 2024 |
3416 |
315.87 |
| Oct 23 2024 |
3420 |
315.87 |
| Oct 16 2024 |
3451 |
315.87 |
| Oct 09 2024 |
3481 |
315.87 |
| Oct 02 2024 |
544 |
315.87 |
| Sep 25 2024 |
590 |
315.87 |
| Sep 18 2024 |
600 |
315.87 |
| Sep 11 2024 |
592 |
315.87 |
| Sep 04 2024 |
628 |
315.87 |
| Aug 28 2024 |
648 |
315.87 |
| Aug 21 2024 |
688 |
315.87 |
| Aug 14 2024 |
694 |
315.87 |
| Aug 07 2024 |
694 |
315.87 |
| Jul 31 2024 |
702 |
315.87 |
| Jul 24 2024 |
671 |
315.87 |
| Jul 17 2024 |
680 |
315.87 |
| Jul 10 2024 |
671 |
317.18 |
| Jul 03 2024 |
664 |
317.18 |
| Jun 26 2024 |
626 |
317.18 |
| Jun 19 2024 |
671 |
317.18 |
| Jun 12 2024 |
657 |
317.18 |
| Jun 05 2024 |
665 |
317.18 |
| May 29 2024 |
1113 |
314.08 |
| May 22 2024 |
1099 |
314.08 |
| May 15 2024 |
1147 |
314.08 |
| May 08 2024 |
1080 |
314.08 |
