| May 13 2025 |
5920 |
305.97 |
| May 06 2025 |
5939 |
303.75 |
| Apr 29 2025 |
5997 |
303.75 |
| Apr 22 2025 |
3558 |
304.59 |
| Apr 15 2025 |
3590 |
304.59 |
| Apr 08 2025 |
3506 |
304.59 |
| Apr 01 2025 |
3505 |
307.74 |
| Mar 25 2025 |
3503 |
307.74 |
| Mar 18 2025 |
3493 |
307.74 |
| Mar 11 2025 |
3433 |
307.74 |
| Mar 04 2025 |
3398 |
307.74 |
| Feb 25 2025 |
3407 |
309.56 |
| Feb 18 2025 |
3401 |
309.56 |
| Feb 11 2025 |
3402 |
309.56 |
| Feb 04 2025 |
3394 |
309.56 |
| Jan 29 2025 |
3410 |
309.56 |
| Jan 22 2025 |
3419 |
309.56 |
| Jan 15 2025 |
3424 |
309.56 |
| Jan 08 2025 |
3425 |
309.56 |
| Jan 01 2025 |
3418 |
309.56 |
| Dec 25 2024 |
3418 |
309.56 |
| Dec 18 2024 |
3412 |
309.56 |
| Dec 11 2024 |
3405 |
309.56 |
| Dec 04 2024 |
3405 |
309.56 |
| Nov 27 2024 |
3400 |
309.56 |
| Nov 20 2024 |
3391 |
309.56 |
| Nov 13 2024 |
3383 |
309.56 |
| Nov 06 2024 |
3351 |
309.56 |
| Oct 30 2024 |
3344 |
309.56 |
| Oct 23 2024 |
3351 |
309.56 |
| Oct 16 2024 |
3385 |
309.56 |
| Oct 09 2024 |
3415 |
309.56 |
| Oct 02 2024 |
480 |
309.56 |
| Sep 25 2024 |
515 |
309.56 |
| Sep 18 2024 |
517 |
309.56 |
| Sep 11 2024 |
512 |
309.56 |
| Sep 04 2024 |
550 |
309.56 |
| Aug 28 2024 |
568 |
309.56 |
| Aug 21 2024 |
600 |
309.56 |
| Aug 14 2024 |
613 |
309.56 |
| Aug 07 2024 |
613 |
309.56 |
| Jul 31 2024 |
622 |
309.56 |
| Jul 24 2024 |
591 |
309.56 |
| Jul 17 2024 |
603 |
309.56 |
| Jul 10 2024 |
558 |
307.65 |
| Jul 03 2024 |
554 |
307.65 |
| Jun 26 2024 |
522 |
307.65 |
| Jun 19 2024 |
570 |
307.65 |
| Jun 12 2024 |
557 |
307.65 |
| Jun 05 2024 |
566 |
307.65 |
| May 29 2024 |
1206 |
316.84 |
| May 22 2024 |
1188 |
316.84 |
| May 15 2024 |
1239 |
316.84 |
| May 08 2024 |
1165 |
316.84 |
