| Jun 06 2026 |
5443 |
481.13 |
| Jun 06 2026 |
6340 |
481.13 |
| Jun 02 2026 |
5329 |
481.13 |
| Jun 02 2026 |
6240 |
481.13 |
| May 26 2026 |
5358 |
481.13 |
| May 26 2026 |
6256 |
481.13 |
| May 19 2026 |
5348 |
481.13 |
| May 19 2026 |
6669 |
481.13 |
| May 12 2026 |
5443 |
481.13 |
| May 12 2026 |
6888 |
481.13 |
| May 05 2026 |
5119 |
481.13 |
| May 05 2026 |
8690 |
421.78 |
| May 05 2026 |
6678 |
481.13 |
| Apr 28 2026 |
5238 |
481.13 |
| Apr 28 2026 |
8896 |
421.78 |
| Apr 28 2026 |
6647 |
481.13 |
| Apr 21 2026 |
5219 |
481.13 |
| Apr 21 2026 |
9003 |
425.27 |
| Apr 21 2026 |
6611 |
481.13 |
| Apr 14 2026 |
5230 |
481.13 |
| Apr 14 2026 |
9045 |
425.27 |
| Apr 14 2026 |
6622 |
481.13 |
| Apr 07 2026 |
5206 |
481.13 |
| Apr 07 2026 |
8961 |
425.27 |
| Apr 07 2026 |
6625 |
481.13 |
| Mar 31 2026 |
5213 |
481.13 |
| Mar 31 2026 |
5113 |
435.02 |
| Mar 31 2026 |
6479 |
481.13 |
| Mar 24 2026 |
5211 |
481.13 |
| Mar 24 2026 |
5154 |
440.53 |
| Mar 24 2026 |
6441 |
481.13 |
| Mar 17 2026 |
5168 |
481.13 |
| Mar 17 2026 |
5001 |
410.76 |
| Mar 17 2026 |
6447 |
481.13 |
| Mar 10 2026 |
5034 |
481.13 |
| Mar 10 2026 |
5042 |
410.76 |
| Mar 10 2026 |
6349 |
481.13 |
| Mar 03 2026 |
5009 |
481.13 |
| Mar 03 2026 |
5052 |
410.76 |
| Mar 03 2026 |
6316 |
481.13 |
| Feb 24 2026 |
4988 |
481.13 |
| Feb 24 2026 |
5093 |
410.76 |
| Feb 24 2026 |
6339 |
481.13 |
| Feb 17 2026 |
5093 |
410.76 |
| Feb 10 2026 |
4812 |
385.36 |
| Feb 03 2026 |
4820 |
385.36 |
| Jan 27 2026 |
4775 |
379.39 |
| Jan 20 2026 |
4771 |
379.39 |
| Jan 13 2026 |
4742 |
375.48 |
| Jan 06 2026 |
4744 |
375.48 |
| Dec 30 2025 |
4750 |
375.48 |
| Dec 23 2025 |
4747 |
375.48 |
| Dec 16 2025 |
4751 |
375.48 |
| Dec 09 2025 |
4750 |
375.48 |
| Dec 02 2025 |
4750 |
375.48 |
| Nov 25 2025 |
4736 |
375.48 |
| Nov 18 2025 |
4746 |
375.48 |
| Nov 11 2025 |
4768 |
375.48 |
| Nov 04 2025 |
4789 |
375.48 |
| Oct 28 2025 |
4810 |
375.48 |
| Oct 21 2025 |
4821 |
375.48 |
| Oct 14 2025 |
4822 |
375.48 |
| Oct 07 2025 |
4805 |
375.48 |
| Sep 30 2025 |
4828 |
375.48 |
| Sep 23 2025 |
4855 |
375.48 |
| Sep 16 2025 |
4914 |
375.48 |
| Sep 09 2025 |
4894 |
375.48 |
| Sep 02 2025 |
5041 |
375.48 |
| Aug 26 2025 |
4786 |
375.48 |
| Aug 19 2025 |
4833 |
375.48 |
| Aug 12 2025 |
4747 |
375.48 |
| Aug 05 2025 |
4476 |
375.48 |
| Jul 29 2025 |
4473 |
375.48 |
| Jul 22 2025 |
4480 |
375.48 |
| Jul 15 2025 |
4564 |
375.48 |
| Jul 08 2025 |
4825 |
385.14 |
| Jul 01 2025 |
4811 |
385.14 |
| Jun 24 2025 |
4761 |
385.14 |
| Jun 17 2025 |
4775 |
385.14 |
| Jun 10 2025 |
4781 |
385.14 |
| Jun 03 2025 |
4783 |
385.14 |
| May 27 2025 |
4779 |
385.14 |
| May 20 2025 |
5446 |
418.95 |
| May 13 2025 |
4520 |
369.09 |
| May 06 2025 |
4335 |
364.04 |
| Apr 29 2025 |
4405 |
364.04 |
| Apr 22 2025 |
4204 |
353.6 |
| Apr 15 2025 |
4234 |
353.6 |
| Apr 08 2025 |
4141 |
353.6 |
| Apr 01 2025 |
4001 |
345.78 |
| Mar 25 2025 |
3991 |
345.78 |
| Mar 18 2025 |
3957 |
345.78 |
| Mar 11 2025 |
3894 |
345.78 |
| Mar 04 2025 |
3867 |
345.78 |
| Feb 25 2025 |
3899 |
349.17 |
| Feb 18 2025 |
3894 |
349.17 |
| Feb 11 2025 |
3909 |
349.17 |
| Feb 04 2025 |
3900 |
349.17 |
| Jan 29 2025 |
3920 |
349.17 |
| Jan 22 2025 |
3935 |
349.17 |
| Jan 15 2025 |
3942 |
349.17 |
| Jan 08 2025 |
3943 |
349.17 |
| Jan 01 2025 |
3933 |
349.17 |
| Dec 25 2024 |
3933 |
349.17 |
| Dec 18 2024 |
3927 |
349.17 |
| Dec 11 2024 |
3916 |
349.17 |
| Dec 04 2024 |
3916 |
349.17 |
| Nov 27 2024 |
3905 |
349.17 |
| Nov 20 2024 |
3879 |
349.17 |
| Nov 13 2024 |
3866 |
349.17 |
| Nov 06 2024 |
3771 |
349.17 |
| Oct 30 2024 |
3758 |
349.17 |
| Oct 23 2024 |
3764 |
349.17 |
| Oct 16 2024 |
3826 |
349.17 |
| Oct 09 2024 |
3835 |
349.17 |
| Oct 02 2024 |
906 |
349.17 |
| Sep 25 2024 |
1021 |
349.17 |
| Sep 18 2024 |
1066 |
349.17 |
| Sep 11 2024 |
1066 |
349.17 |
| Sep 04 2024 |
1112 |
349.17 |
| Aug 28 2024 |
1150 |
349.17 |
| Aug 21 2024 |
1198 |
349.17 |
| Aug 14 2024 |
1211 |
349.17 |
| Aug 07 2024 |
2012 |
330.63 |
| Aug 07 2024 |
1210 |
349.17 |
| Aug 07 2024 |
2520 |
330.63 |
| Jul 31 2024 |
2048 |
330.63 |
| Jul 31 2024 |
1226 |
349.17 |
| Jul 31 2024 |
2548 |
330.63 |
| Jul 24 2024 |
2071 |
330.63 |
| Jul 24 2024 |
1170 |
349.17 |
| Jul 24 2024 |
2455 |
330.63 |
| Jul 17 2024 |
2058 |
330.63 |
| Jul 17 2024 |
1180 |
349.17 |
| Jul 17 2024 |
2409 |
330.63 |
| Jul 10 2024 |
1070 |
346.5 |
| Jul 03 2024 |
1076 |
346.5 |
| Jun 26 2024 |
1025 |
346.5 |
| Jun 19 2024 |
1074 |
346.5 |
| Jun 12 2024 |
1058 |
346.5 |
| Jun 05 2024 |
1052 |
346.5 |
| May 29 2024 |
1838 |
344.47 |
| May 22 2024 |
1796 |
344.47 |
| May 15 2024 |
1850 |
344.47 |
| May 08 2024 |
1738 |
344.47 |
