| May 12 2026 |
8380 |
412.98 |
| May 05 2026 |
8440 |
412.98 |
| Apr 28 2026 |
8631 |
412.98 |
| Apr 21 2026 |
8235 |
398.96 |
| Apr 14 2026 |
8279 |
398.96 |
| Apr 07 2026 |
8202 |
398.96 |
| Mar 31 2026 |
4848 |
401.52 |
| Mar 24 2026 |
5107 |
435.65 |
| Mar 17 2026 |
5223 |
435.65 |
| Mar 10 2026 |
5272 |
435.65 |
| Mar 03 2026 |
5281 |
435.65 |
| Feb 24 2026 |
5333 |
435.65 |
| Feb 17 2026 |
5627 |
460.94 |
| Feb 10 2026 |
5633 |
460.94 |
| Feb 03 2026 |
5643 |
460.94 |
| Jan 27 2026 |
5681 |
460.94 |
| Jan 20 2026 |
5676 |
460.94 |
| Jan 13 2026 |
5686 |
460.94 |
| Jan 06 2026 |
5688 |
460.94 |
| Dec 30 2025 |
5698 |
460.94 |
| Dec 23 2025 |
5695 |
460.94 |
| Dec 16 2025 |
5699 |
460.94 |
| Dec 09 2025 |
5698 |
460.94 |
| Dec 02 2025 |
5698 |
460.94 |
| Nov 25 2025 |
5675 |
460.94 |
| Nov 18 2025 |
5687 |
460.94 |
| Nov 11 2025 |
5701 |
460.94 |
| Nov 04 2025 |
5730 |
460.94 |
| Oct 28 2025 |
5798 |
460.94 |
| Oct 21 2025 |
5846 |
460.94 |
| Oct 14 2025 |
5899 |
460.94 |
| Oct 07 2025 |
5823 |
460.94 |
| Sep 30 2025 |
6015 |
460.94 |
| Sep 23 2025 |
6091 |
460.94 |
| Sep 16 2025 |
6401 |
460.94 |
| Sep 09 2025 |
6371 |
460.94 |
| Sep 02 2025 |
6793 |
460.94 |
| Aug 26 2025 |
6533 |
460.94 |
| Aug 19 2025 |
6799 |
460.94 |
| Aug 12 2025 |
6721 |
460.94 |
| Aug 05 2025 |
6443 |
460.94 |
| Jul 29 2025 |
6435 |
460.94 |
| Jul 22 2025 |
6444 |
460.94 |
| Jul 15 2025 |
6519 |
460.94 |
| Jul 08 2025 |
13964 |
562.09 |
| Jul 01 2025 |
13622 |
562.09 |
| Jun 24 2025 |
13506 |
562.09 |
| Jun 17 2025 |
13800 |
562.09 |
| Jun 10 2025 |
13956 |
562.09 |
| Jun 03 2025 |
14181 |
562.09 |
| May 27 2025 |
14068 |
562.09 |
| May 20 2025 |
14360 |
562.09 |
| May 13 2025 |
14460 |
562.09 |
| May 06 2025 |
11746 |
466.14 |
| Apr 29 2025 |
11763 |
466.14 |
| Apr 22 2025 |
5669 |
420.62 |
| Apr 15 2025 |
5742 |
420.62 |
| Apr 08 2025 |
5651 |
420.62 |
| Apr 01 2025 |
5074 |
399.69 |
| Mar 25 2025 |
5056 |
399.69 |
| Mar 18 2025 |
5038 |
399.69 |
| Mar 11 2025 |
4969 |
399.69 |
| Mar 04 2025 |
3862 |
345.55 |
| Feb 25 2025 |
3841 |
345.97 |
| Feb 18 2025 |
3837 |
345.97 |
| Feb 11 2025 |
3852 |
345.97 |
| Feb 04 2025 |
3842 |
345.97 |
| Jan 29 2025 |
3862 |
345.97 |
| Jan 22 2025 |
3876 |
345.97 |
| Jan 15 2025 |
3882 |
345.97 |
| Jan 08 2025 |
3883 |
345.97 |
| Jan 01 2025 |
3872 |
345.97 |
| Dec 25 2024 |
3872 |
345.97 |
| Dec 18 2024 |
3866 |
345.97 |
| Dec 11 2024 |
3855 |
345.97 |
| Dec 04 2024 |
3854 |
345.97 |
| Nov 27 2024 |
3844 |
345.97 |
| Nov 20 2024 |
3818 |
345.97 |
| Nov 13 2024 |
3807 |
345.97 |
| Nov 06 2024 |
3721 |
345.97 |
| Oct 30 2024 |
3712 |
345.97 |
| Oct 23 2024 |
3720 |
345.97 |
| Oct 16 2024 |
3784 |
345.97 |
| Oct 09 2024 |
3792 |
345.97 |
| Oct 02 2024 |
862 |
345.97 |
| Sep 25 2024 |
970 |
345.97 |
| Sep 18 2024 |
1012 |
345.97 |
| Sep 11 2024 |
1004 |
345.97 |
| Sep 04 2024 |
1044 |
345.97 |
| Aug 28 2024 |
1078 |
345.97 |
| Aug 21 2024 |
1113 |
345.97 |
| Aug 14 2024 |
1124 |
345.97 |
| Aug 07 2024 |
817 |
290.53 |
| Aug 07 2024 |
1123 |
345.97 |
| Aug 07 2024 |
1089 |
290.53 |
| Jul 31 2024 |
831 |
290.53 |
| Jul 31 2024 |
1137 |
345.97 |
| Jul 31 2024 |
1098 |
290.53 |
| Jul 24 2024 |
862 |
290.53 |
| Jul 24 2024 |
1084 |
345.97 |
| Jul 24 2024 |
1043 |
290.53 |
| Jul 17 2024 |
865 |
290.53 |
| Jul 17 2024 |
1094 |
345.97 |
| Jul 17 2024 |
1034 |
290.53 |
| Jul 10 2024 |
1135 |
349 |
| Jul 03 2024 |
1139 |
349 |
| Jun 26 2024 |
1084 |
349 |
| Jun 19 2024 |
1137 |
349 |
| Jun 12 2024 |
1119 |
349 |
| Jun 05 2024 |
1113 |
349 |
| May 29 2024 |
1903 |
347.24 |
| May 22 2024 |
1863 |
347.24 |
| May 15 2024 |
1920 |
347.24 |
| May 08 2024 |
1806 |
347.24 |
