| May 12 2026 |
9642 |
462.15 |
| May 05 2026 |
9763 |
462.15 |
| Apr 28 2026 |
10010 |
462.15 |
| Apr 21 2026 |
10381 |
476.13 |
| Apr 14 2026 |
10415 |
476.13 |
| Apr 07 2026 |
10323 |
476.13 |
| Mar 31 2026 |
5577 |
491.28 |
| Mar 24 2026 |
5645 |
498.47 |
| Mar 17 2026 |
5816 |
499.74 |
| Mar 10 2026 |
5880 |
499.74 |
| Mar 03 2026 |
5894 |
499.74 |
| Feb 24 2026 |
5969 |
499.74 |
| Feb 17 2026 |
5984 |
499.74 |
| Feb 10 2026 |
5992 |
499.74 |
| Feb 03 2026 |
6002 |
499.74 |
| Jan 27 2026 |
6042 |
499.74 |
| Jan 20 2026 |
6037 |
499.74 |
| Jan 13 2026 |
6049 |
499.74 |
| Jan 06 2026 |
6051 |
499.74 |
| Dec 30 2025 |
6061 |
499.74 |
| Dec 23 2025 |
6058 |
499.74 |
| Dec 16 2025 |
6062 |
499.74 |
| Dec 09 2025 |
6061 |
499.74 |
| Dec 02 2025 |
6061 |
499.74 |
| Nov 25 2025 |
6040 |
499.74 |
| Nov 18 2025 |
6051 |
499.74 |
| Nov 11 2025 |
6065 |
499.74 |
| Nov 04 2025 |
6106 |
499.74 |
| Oct 28 2025 |
6188 |
499.74 |
| Oct 21 2025 |
6246 |
499.74 |
| Oct 14 2025 |
6308 |
499.74 |
| Oct 07 2025 |
6212 |
499.74 |
| Sep 30 2025 |
6429 |
499.74 |
| Sep 23 2025 |
6545 |
499.74 |
| Sep 16 2025 |
6910 |
499.74 |
| Sep 09 2025 |
6867 |
499.74 |
| Sep 02 2025 |
7465 |
499.74 |
| Aug 26 2025 |
7204 |
499.74 |
| Aug 19 2025 |
7535 |
499.74 |
| Aug 12 2025 |
7462 |
499.74 |
| Aug 05 2025 |
7188 |
499.74 |
| Jul 29 2025 |
7179 |
499.74 |
| Jul 22 2025 |
7188 |
499.74 |
| Jul 15 2025 |
7273 |
499.74 |
| Jul 08 2025 |
13250 |
533.37 |
| Jul 01 2025 |
12920 |
533.37 |
| Jun 24 2025 |
12805 |
533.37 |
| Jun 17 2025 |
13093 |
533.37 |
| Jun 10 2025 |
13231 |
533.37 |
| Jun 03 2025 |
13428 |
533.37 |
| May 27 2025 |
13356 |
533.37 |
| May 20 2025 |
13662 |
533.37 |
| May 13 2025 |
10196 |
431.52 |
| May 06 2025 |
5124 |
403 |
| Apr 29 2025 |
5218 |
403 |
| Apr 22 2025 |
4852 |
385.38 |
| Apr 15 2025 |
4893 |
385.38 |
| Apr 08 2025 |
4798 |
385.38 |
| Apr 01 2025 |
4576 |
376.99 |
| Mar 25 2025 |
4562 |
376.99 |
| Mar 18 2025 |
4534 |
376.99 |
| Mar 11 2025 |
4468 |
376.99 |
| Mar 04 2025 |
3740 |
337.89 |
| Feb 25 2025 |
3767 |
340.87 |
| Feb 18 2025 |
3761 |
340.87 |
| Feb 11 2025 |
3770 |
340.87 |
| Feb 04 2025 |
3759 |
340.87 |
| Jan 29 2025 |
3777 |
340.87 |
| Jan 22 2025 |
3790 |
340.87 |
| Jan 15 2025 |
3796 |
340.87 |
| Jan 08 2025 |
3797 |
340.87 |
| Jan 01 2025 |
3785 |
340.87 |
| Dec 25 2024 |
3785 |
340.87 |
| Dec 18 2024 |
3779 |
340.87 |
| Dec 11 2024 |
3769 |
340.87 |
| Dec 04 2024 |
3767 |
340.87 |
| Nov 27 2024 |
3757 |
340.87 |
| Nov 20 2024 |
3738 |
340.87 |
| Nov 13 2024 |
3727 |
340.87 |
| Nov 06 2024 |
3656 |
340.87 |
| Oct 30 2024 |
3646 |
340.87 |
| Oct 23 2024 |
3651 |
340.87 |
| Oct 16 2024 |
3708 |
340.87 |
| Oct 09 2024 |
3721 |
340.87 |
| Oct 02 2024 |
796 |
340.87 |
| Sep 25 2024 |
892 |
340.87 |
| Sep 18 2024 |
915 |
340.87 |
| Sep 11 2024 |
911 |
340.87 |
| Sep 04 2024 |
950 |
340.87 |
| Aug 28 2024 |
979 |
340.87 |
| Aug 21 2024 |
1015 |
340.87 |
| Aug 14 2024 |
1028 |
340.87 |
| Aug 07 2024 |
1028 |
340.87 |
| Jul 31 2024 |
1041 |
340.87 |
| Jul 24 2024 |
988 |
340.87 |
| Jul 17 2024 |
998 |
340.87 |
| Jul 10 2024 |
952 |
340.23 |
| Jul 03 2024 |
952 |
340.23 |
| Jun 26 2024 |
905 |
340.23 |
| Jun 19 2024 |
956 |
340.23 |
| Jun 12 2024 |
940 |
340.23 |
| Jun 05 2024 |
948 |
340.23 |
| May 29 2024 |
2122 |
352.76 |
| May 22 2024 |
2073 |
352.76 |
| May 15 2024 |
2122 |
352.76 |
| May 08 2024 |
2000 |
352.76 |
