| May 12 2026 |
6132 |
331.04 |
| May 05 2026 |
6157 |
331.04 |
| Apr 28 2026 |
6251 |
331.04 |
| Apr 21 2026 |
6479 |
340.46 |
| Apr 14 2026 |
6529 |
340.46 |
| Apr 07 2026 |
6536 |
340.46 |
| Mar 31 2026 |
4395 |
349.75 |
| Mar 24 2026 |
4385 |
351.82 |
| Mar 17 2026 |
4950 |
404.65 |
| Mar 10 2026 |
4986 |
404.65 |
| Mar 03 2026 |
4995 |
404.65 |
| Feb 24 2026 |
5031 |
404.65 |
| Feb 17 2026 |
4608 |
366.59 |
| Feb 10 2026 |
4609 |
366.59 |
| Feb 03 2026 |
4618 |
366.59 |
| Jan 27 2026 |
4640 |
366.59 |
| Jan 20 2026 |
4636 |
366.59 |
| Jan 13 2026 |
4644 |
366.59 |
| Jan 06 2026 |
4646 |
366.59 |
| Dec 30 2025 |
4651 |
366.59 |
| Dec 23 2025 |
4648 |
366.59 |
| Dec 16 2025 |
4652 |
366.59 |
| Dec 09 2025 |
4651 |
366.59 |
| Dec 02 2025 |
4651 |
366.59 |
| Nov 25 2025 |
4637 |
366.59 |
| Nov 18 2025 |
4646 |
366.59 |
| Nov 11 2025 |
4664 |
366.59 |
| Nov 04 2025 |
4677 |
366.59 |
| Oct 28 2025 |
4695 |
366.59 |
| Oct 21 2025 |
4704 |
366.59 |
| Oct 14 2025 |
4701 |
366.59 |
| Oct 07 2025 |
4689 |
366.59 |
| Sep 30 2025 |
4701 |
366.59 |
| Sep 23 2025 |
4730 |
366.59 |
| Sep 16 2025 |
4779 |
366.59 |
| Sep 09 2025 |
4757 |
366.59 |
| Sep 02 2025 |
4882 |
366.59 |
| Aug 26 2025 |
4625 |
366.59 |
| Aug 19 2025 |
4648 |
366.59 |
| Aug 12 2025 |
4562 |
366.59 |
| Aug 05 2025 |
4288 |
366.59 |
| Jul 29 2025 |
4290 |
366.59 |
| Jul 22 2025 |
4296 |
366.59 |
| Jul 15 2025 |
4391 |
366.59 |
| Jul 08 2025 |
9522 |
425.66 |
| Jul 01 2025 |
9244 |
425.66 |
| Jun 24 2025 |
9143 |
425.66 |
| Jun 17 2025 |
9380 |
425.66 |
| Jun 10 2025 |
9469 |
425.66 |
| Jun 03 2025 |
9500 |
425.66 |
| May 27 2025 |
9537 |
425.66 |
| May 20 2025 |
9796 |
425.66 |
| May 13 2025 |
7915 |
376.82 |
| May 06 2025 |
4485 |
371.92 |
| Apr 29 2025 |
4565 |
371.92 |
| Apr 22 2025 |
4360 |
362.79 |
| Apr 15 2025 |
4392 |
362.79 |
| Apr 08 2025 |
4308 |
362.79 |
| Apr 01 2025 |
4213 |
359.58 |
| Mar 25 2025 |
4201 |
359.58 |
| Mar 18 2025 |
4177 |
359.58 |
| Mar 11 2025 |
4121 |
359.58 |
| Mar 04 2025 |
3822 |
343.06 |
| Feb 25 2025 |
3868 |
347.21 |
| Feb 18 2025 |
3864 |
347.21 |
| Feb 11 2025 |
3879 |
347.21 |
| Feb 04 2025 |
3870 |
347.21 |
| Jan 29 2025 |
3890 |
347.21 |
| Jan 22 2025 |
3905 |
347.21 |
| Jan 15 2025 |
3911 |
347.21 |
| Jan 08 2025 |
3912 |
347.21 |
| Jan 01 2025 |
3901 |
347.21 |
| Dec 25 2024 |
3901 |
347.21 |
| Dec 18 2024 |
3895 |
347.21 |
| Dec 11 2024 |
3884 |
347.21 |
| Dec 04 2024 |
3883 |
347.21 |
| Nov 27 2024 |
3873 |
347.21 |
| Nov 20 2024 |
3846 |
347.21 |
| Nov 13 2024 |
3834 |
347.21 |
| Nov 06 2024 |
3745 |
347.21 |
| Oct 30 2024 |
3731 |
347.21 |
| Oct 23 2024 |
3739 |
347.21 |
| Oct 16 2024 |
3800 |
347.21 |
| Oct 09 2024 |
3809 |
347.21 |
| Oct 02 2024 |
878 |
347.21 |
| Sep 25 2024 |
992 |
347.21 |
| Sep 18 2024 |
1036 |
347.21 |
| Sep 11 2024 |
1031 |
347.21 |
| Sep 04 2024 |
1073 |
347.21 |
| Aug 28 2024 |
1106 |
347.21 |
| Aug 21 2024 |
1143 |
347.21 |
| Aug 14 2024 |
1152 |
347.21 |
| Aug 07 2024 |
1151 |
347.21 |
| Jul 31 2024 |
1167 |
347.21 |
| Jul 24 2024 |
1114 |
347.21 |
| Jul 17 2024 |
1125 |
347.21 |
| Jul 10 2024 |
1090 |
347.33 |
| Jul 03 2024 |
1094 |
347.33 |
| Jun 26 2024 |
1040 |
347.33 |
| Jun 19 2024 |
1092 |
347.33 |
| Jun 12 2024 |
1075 |
347.33 |
| Jun 05 2024 |
1070 |
347.33 |
| May 29 2024 |
2487 |
363.82 |
| May 22 2024 |
2416 |
363.82 |
| May 15 2024 |
2462 |
363.82 |
| May 08 2024 |
2314 |
363.82 |
