| Apr 22 2025 |
9336 |
399.58 |
| Apr 15 2025 |
9250 |
399.58 |
| Apr 08 2025 |
8890 |
399.58 |
| Apr 01 2025 |
8704 |
399.4 |
| Mar 25 2025 |
8654 |
399.4 |
| Mar 18 2025 |
8703 |
399.4 |
| Mar 11 2025 |
8973 |
399.4 |
| Mar 04 2025 |
8715 |
399.4 |
| Feb 25 2025 |
4887 |
397.67 |
| Feb 18 2025 |
4871 |
397.67 |
| Feb 11 2025 |
4977 |
397.67 |
| Feb 04 2025 |
4970 |
397.67 |
| Jan 29 2025 |
4991 |
397.67 |
| Jan 22 2025 |
5003 |
397.67 |
| Jan 15 2025 |
5013 |
397.67 |
| Jan 08 2025 |
5014 |
397.67 |
| Jan 01 2025 |
5004 |
397.67 |
| Dec 25 2024 |
5004 |
397.67 |
| Dec 18 2024 |
4998 |
397.67 |
| Dec 11 2024 |
4986 |
397.67 |
| Dec 04 2024 |
4985 |
397.67 |
| Nov 27 2024 |
4978 |
397.67 |
| Nov 20 2024 |
4861 |
397.67 |
| Nov 13 2024 |
4842 |
397.67 |
| Nov 06 2024 |
4536 |
397.67 |
| Oct 30 2024 |
4514 |
397.67 |
| Oct 23 2024 |
4520 |
397.67 |
| Oct 16 2024 |
4626 |
397.67 |
| Oct 09 2024 |
4619 |
397.67 |
| Oct 02 2024 |
1676 |
397.67 |
| Sep 25 2024 |
1886 |
397.67 |
| Sep 18 2024 |
2050 |
397.67 |
| Sep 11 2024 |
2079 |
397.67 |
| Sep 04 2024 |
2225 |
397.67 |
| Aug 28 2024 |
2360 |
397.67 |
| Aug 21 2024 |
2446 |
397.67 |
| Aug 14 2024 |
2475 |
397.67 |
| Aug 07 2024 |
2476 |
397.67 |
| Jul 31 2024 |
2497 |
397.67 |
| Jul 24 2024 |
2415 |
397.67 |
| Jul 17 2024 |
2434 |
397.67 |
| Jul 10 2024 |
3780 |
396.9 |
| Jul 03 2024 |
3743 |
396.9 |
| Jun 26 2024 |
3694 |
396.9 |
| Jun 19 2024 |
3667 |
396.9 |
| Jun 12 2024 |
3674 |
396.9 |
| Jun 05 2024 |
3731 |
396.9 |
| May 29 2024 |
3695 |
394.21 |
| May 22 2024 |
3580 |
394.21 |
| May 15 2024 |
3593 |
394.21 |
| May 08 2024 |
3374 |
394.21 |
