| Jun 09 2026 |
894 |
408.46 |
| Jun 02 2026 |
885 |
408.46 |
| May 26 2026 |
935 |
408.46 |
| May 19 2026 |
938 |
408.46 |
| May 12 2026 |
922 |
408.46 |
| May 12 2026 |
1422 |
469.12 |
| May 05 2026 |
923 |
408.46 |
| May 05 2026 |
1412 |
469.12 |
| Apr 28 2026 |
940 |
408.46 |
| Apr 28 2026 |
1404 |
469.12 |
| Apr 21 2026 |
973 |
408.46 |
| Apr 21 2026 |
1476 |
478.9 |
| Apr 14 2026 |
976 |
408.46 |
| Apr 14 2026 |
1482 |
478.9 |
| Apr 07 2026 |
1066 |
408.46 |
| Apr 07 2026 |
1469 |
478.9 |
| Mar 31 2026 |
1062 |
408.46 |
| Mar 31 2026 |
1377 |
481.92 |
| Mar 24 2026 |
1063 |
408.46 |
| Mar 24 2026 |
1361 |
481.61 |
| Mar 17 2026 |
1065 |
408.46 |
| Mar 17 2026 |
1363 |
483.67 |
| Mar 10 2026 |
1071 |
408.46 |
| Mar 10 2026 |
1366 |
483.67 |
| Mar 03 2026 |
1074 |
408.46 |
| Mar 03 2026 |
1365 |
483.67 |
| Feb 24 2026 |
1080 |
408.46 |
| Feb 24 2026 |
1377 |
483.67 |
| Feb 17 2026 |
1086 |
408.46 |
| Feb 17 2026 |
1364 |
481.53 |
| Feb 10 2026 |
1086 |
408.46 |
| Feb 10 2026 |
1367 |
481.53 |
| Feb 03 2026 |
1086 |
408.46 |
| Feb 03 2026 |
1369 |
481.53 |
| Jan 27 2026 |
1084 |
408.46 |
| Jan 27 2026 |
1375 |
481.53 |
| Jan 20 2026 |
1084 |
408.46 |
| Jan 20 2026 |
1373 |
481.53 |
| Jan 13 2026 |
1084 |
408.46 |
| Jan 13 2026 |
1372 |
481.53 |
| Jan 06 2026 |
1084 |
408.46 |
| Jan 06 2026 |
1374 |
481.53 |
| Dec 30 2025 |
1084 |
408.46 |
| Dec 30 2025 |
1374 |
481.53 |
| Dec 23 2025 |
1084 |
408.46 |
| Dec 23 2025 |
1371 |
481.53 |
| Dec 16 2025 |
1084 |
408.46 |
| Dec 16 2025 |
1372 |
481.53 |
| Dec 09 2025 |
1029 |
408.46 |
| Dec 09 2025 |
1372 |
481.53 |
| Dec 02 2025 |
996 |
408.46 |
| Dec 02 2025 |
1375 |
481.53 |
| Nov 25 2025 |
949 |
408.46 |
| Nov 25 2025 |
1374 |
481.53 |
| Nov 18 2025 |
953 |
408.46 |
| Nov 18 2025 |
1374 |
481.53 |
| Nov 11 2025 |
918 |
408.46 |
| Nov 11 2025 |
1385 |
481.53 |
| Nov 04 2025 |
921 |
408.46 |
| Nov 04 2025 |
1399 |
481.53 |
| Oct 28 2025 |
932 |
408.46 |
| Oct 28 2025 |
1395 |
481.53 |
| Oct 21 2025 |
940 |
408.46 |
| Oct 21 2025 |
1401 |
481.53 |
| Oct 14 2025 |
950 |
408.46 |
| Oct 14 2025 |
1378 |
481.53 |
| Oct 07 2025 |
947 |
408.46 |
| Oct 07 2025 |
1386 |
481.53 |
| Sep 30 2025 |
975 |
408.46 |
| Sep 30 2025 |
1388 |
481.53 |
| Sep 23 2025 |
986 |
408.46 |
| Sep 23 2025 |
1390 |
481.53 |
| Sep 16 2025 |
968 |
408.46 |
| Sep 16 2025 |
1413 |
481.53 |
| Sep 09 2025 |
991 |
408.46 |
| Sep 09 2025 |
1405 |
481.53 |
| Sep 02 2025 |
772 |
408.46 |
| Sep 02 2025 |
1474 |
481.53 |
| Aug 26 2025 |
772 |
408.46 |
| Aug 26 2025 |
1383 |
481.53 |
| Aug 19 2025 |
782 |
408.46 |
| Aug 19 2025 |
1416 |
481.53 |
| Aug 12 2025 |
916 |
408.46 |
| Aug 12 2025 |
1400 |
481.53 |
| Aug 05 2025 |
922 |
408.46 |
| Aug 05 2025 |
1335 |
481.53 |
| Jul 29 2025 |
931 |
408.46 |
| Jul 29 2025 |
1339 |
481.53 |
| Jul 22 2025 |
1343 |
481.53 |
| Jul 15 2025 |
1393 |
481.53 |
| Jul 08 2025 |
1392 |
481.19 |
| Jul 01 2025 |
1351 |
481.19 |
| Jun 24 2025 |
1315 |
481.19 |
| Jun 17 2025 |
1359 |
481.19 |
| Jun 10 2025 |
1356 |
481.19 |
| Jun 03 2025 |
1361 |
481.19 |
| May 27 2025 |
1374 |
481.19 |
| May 20 2025 |
1384 |
481.19 |
| May 13 2025 |
1526 |
497.84 |
| May 06 2025 |
1479 |
501.9 |
| Apr 29 2025 |
1508 |
501.9 |
| Apr 22 2025 |
1514 |
503.92 |
| Apr 15 2025 |
1527 |
503.92 |
| Apr 08 2025 |
1488 |
503.92 |
| Apr 01 2025 |
1564 |
523.75 |
| Mar 25 2025 |
1555 |
523.75 |
| Mar 18 2025 |
1515 |
523.75 |
| Mar 11 2025 |
1505 |
523.75 |
| Mar 04 2025 |
1557 |
534.39 |
| Feb 25 2025 |
1627 |
546.52 |
| Feb 18 2025 |
1623 |
546.52 |
| Feb 11 2025 |
1643 |
546.52 |
| Feb 04 2025 |
1649 |
546.52 |
| Jan 29 2025 |
1658 |
546.52 |
| Jan 22 2025 |
1661 |
546.52 |
| Jan 15 2025 |
1666 |
546.52 |
| Jan 08 2025 |
1667 |
546.52 |
| Jan 01 2025 |
1659 |
546.52 |
| Dec 25 2024 |
1659 |
546.52 |
| Dec 18 2024 |
1657 |
546.52 |
| Dec 11 2024 |
1656 |
546.52 |
| Dec 04 2024 |
1654 |
546.52 |
| Nov 27 2024 |
1632 |
546.52 |
| Nov 20 2024 |
1614 |
546.52 |
| Nov 13 2024 |
1605 |
546.52 |
| Nov 06 2024 |
1441 |
546.52 |
| Oct 30 2024 |
1442 |
546.52 |
| Oct 23 2024 |
1441 |
546.52 |
| Oct 16 2024 |
1491 |
546.52 |
| Oct 09 2024 |
1429 |
546.52 |
| Oct 02 2024 |
414 |
546.52 |
| Sep 25 2024 |
446 |
546.52 |
| Sep 18 2024 |
473 |
546.52 |
| Sep 11 2024 |
497 |
546.52 |
| Sep 04 2024 |
583 |
546.52 |
| Aug 28 2024 |
637 |
546.52 |
| Aug 21 2024 |
699 |
546.52 |
| Aug 14 2024 |
778 |
546.52 |
| Aug 07 2024 |
778 |
546.52 |
| Jul 31 2024 |
780 |
546.52 |
| Jul 24 2024 |
741 |
546.52 |
| Jul 17 2024 |
735 |
546.52 |
| Jul 10 2024 |
619 |
532.38 |
| Jul 03 2024 |
608 |
532.38 |
| Jun 26 2024 |
607 |
532.38 |
| Jun 19 2024 |
619 |
532.38 |
| Jun 12 2024 |
616 |
532.38 |
| Jun 05 2024 |
601 |
532.38 |
| May 29 2024 |
1027 |
595 |
| May 22 2024 |
999 |
595 |
| May 15 2024 |
929 |
595 |
| May 08 2024 |
885 |
595 |
