| May 12 2026 |
2711 |
689.35 |
| May 05 2026 |
2784 |
689.35 |
| Apr 28 2026 |
2870 |
689.35 |
| Apr 21 2026 |
2788 |
669.57 |
| Apr 14 2026 |
2792 |
669.57 |
| Apr 07 2026 |
2727 |
669.57 |
| Mar 31 2026 |
1737 |
667.36 |
| Mar 24 2026 |
1720 |
651.38 |
| Mar 17 2026 |
1771 |
648.67 |
| Mar 10 2026 |
1804 |
648.67 |
| Mar 03 2026 |
1806 |
648.67 |
| Feb 24 2026 |
1847 |
648.67 |
| Feb 17 2026 |
1795 |
630.17 |
| Feb 10 2026 |
1799 |
630.17 |
| Feb 03 2026 |
1801 |
630.17 |
| Jan 27 2026 |
1813 |
630.17 |
| Jan 20 2026 |
1811 |
630.17 |
| Jan 13 2026 |
1811 |
630.17 |
| Jan 06 2026 |
1813 |
630.17 |
| Dec 30 2025 |
1813 |
630.17 |
| Dec 23 2025 |
1810 |
630.17 |
| Dec 16 2025 |
1811 |
630.17 |
| Dec 09 2025 |
1811 |
630.17 |
| Dec 02 2025 |
1814 |
630.17 |
| Nov 25 2025 |
1811 |
630.17 |
| Nov 18 2025 |
1813 |
630.17 |
| Nov 11 2025 |
1825 |
630.17 |
| Nov 04 2025 |
1847 |
630.17 |
| Oct 28 2025 |
1864 |
630.17 |
| Oct 21 2025 |
1884 |
630.17 |
| Oct 14 2025 |
1878 |
630.17 |
| Oct 07 2025 |
1867 |
630.17 |
| Sep 30 2025 |
1911 |
630.17 |
| Sep 23 2025 |
1978 |
630.17 |
| Sep 16 2025 |
2109 |
630.17 |
| Sep 09 2025 |
2133 |
630.17 |
| Sep 02 2025 |
2403 |
630.17 |
| Aug 26 2025 |
2318 |
630.17 |
| Aug 19 2025 |
2418 |
630.17 |
| Aug 12 2025 |
2419 |
630.17 |
| Aug 05 2025 |
2353 |
630.17 |
| Jul 29 2025 |
2356 |
630.17 |
| Jul 22 2025 |
2360 |
630.17 |
| Jul 15 2025 |
2419 |
630.17 |
| Jul 08 2025 |
2369 |
596.84 |
| Jul 01 2025 |
2308 |
596.84 |
| Jun 24 2025 |
2276 |
596.84 |
| Jun 17 2025 |
2321 |
596.84 |
| Jun 10 2025 |
2328 |
596.84 |
| Jun 03 2025 |
2338 |
596.84 |
| May 27 2025 |
2337 |
596.84 |
| May 20 2025 |
2373 |
596.84 |
| May 13 2025 |
2098 |
566.92 |
| May 06 2025 |
1742 |
550.45 |
| Apr 29 2025 |
1768 |
550.45 |
| Apr 22 2025 |
1708 |
541.74 |
| Apr 15 2025 |
1724 |
541.74 |
| Apr 08 2025 |
1687 |
541.74 |
| Apr 01 2025 |
1768 |
557.24 |
| Mar 25 2025 |
1754 |
557.24 |
| Mar 18 2025 |
1712 |
557.24 |
| Mar 11 2025 |
1702 |
557.24 |
| Mar 04 2025 |
1635 |
547.34 |
| Feb 25 2025 |
1693 |
558.04 |
| Feb 18 2025 |
1693 |
558.04 |
| Feb 11 2025 |
1715 |
558.04 |
| Feb 04 2025 |
1722 |
558.04 |
| Jan 29 2025 |
1730 |
558.04 |
| Jan 22 2025 |
1732 |
558.04 |
| Jan 15 2025 |
1737 |
558.04 |
| Jan 08 2025 |
1738 |
558.04 |
| Jan 01 2025 |
1729 |
558.04 |
| Dec 25 2024 |
1729 |
558.04 |
| Dec 18 2024 |
1727 |
558.04 |
| Dec 11 2024 |
1726 |
558.04 |
| Dec 04 2024 |
1725 |
558.04 |
| Nov 27 2024 |
1707 |
558.04 |
| Nov 20 2024 |
1689 |
558.04 |
| Nov 13 2024 |
1678 |
558.04 |
| Nov 06 2024 |
1490 |
558.04 |
| Oct 30 2024 |
1489 |
558.04 |
| Oct 23 2024 |
1489 |
558.04 |
| Oct 16 2024 |
1543 |
558.04 |
| Oct 09 2024 |
1463 |
558.04 |
| Oct 02 2024 |
456 |
558.04 |
| Sep 25 2024 |
492 |
558.04 |
| Sep 18 2024 |
531 |
558.04 |
| Sep 11 2024 |
561 |
558.04 |
| Sep 04 2024 |
653 |
558.04 |
| Aug 28 2024 |
716 |
558.04 |
| Aug 21 2024 |
789 |
558.04 |
| Aug 14 2024 |
875 |
558.04 |
| Aug 07 2024 |
302 |
458.33 |
| Aug 07 2024 |
875 |
558.04 |
| Aug 07 2024 |
375 |
458.33 |
| Jul 31 2024 |
317 |
458.33 |
| Jul 31 2024 |
877 |
558.04 |
| Jul 31 2024 |
382 |
458.33 |
| Jul 24 2024 |
310 |
458.33 |
| Jul 24 2024 |
838 |
558.04 |
| Jul 24 2024 |
380 |
458.33 |
| Jul 17 2024 |
305 |
458.33 |
| Jul 17 2024 |
834 |
558.04 |
| Jul 17 2024 |
356 |
458.33 |
| Jul 10 2024 |
691 |
542.74 |
| Jul 03 2024 |
681 |
542.74 |
| Jun 26 2024 |
680 |
542.74 |
| Jun 19 2024 |
693 |
542.74 |
| Jun 12 2024 |
687 |
542.74 |
| Jun 05 2024 |
663 |
542.74 |
| May 29 2024 |
1100 |
600.83 |
| May 22 2024 |
1071 |
600.83 |
| May 15 2024 |
993 |
600.83 |
| May 08 2024 |
949 |
600.83 |
