| May 12 2026 |
1687 |
520.94 |
| May 05 2026 |
1691 |
520.94 |
| Apr 28 2026 |
1671 |
520.94 |
| Apr 21 2026 |
1661 |
515.55 |
| Apr 14 2026 |
1666 |
515.55 |
| Apr 07 2026 |
1647 |
515.55 |
| Mar 31 2026 |
1445 |
514.13 |
| Mar 24 2026 |
1431 |
513.44 |
| Mar 17 2026 |
1436 |
513.63 |
| Mar 10 2026 |
1443 |
513.63 |
| Mar 03 2026 |
1443 |
513.63 |
| Feb 24 2026 |
1456 |
513.63 |
| Feb 17 2026 |
1453 |
513.63 |
| Feb 10 2026 |
1456 |
513.63 |
| Feb 03 2026 |
1458 |
513.63 |
| Jan 27 2026 |
1466 |
513.63 |
| Jan 20 2026 |
1464 |
513.63 |
| Jan 13 2026 |
1462 |
513.63 |
| Jan 06 2026 |
1464 |
513.63 |
| Dec 30 2025 |
1464 |
513.63 |
| Dec 23 2025 |
1461 |
513.63 |
| Dec 16 2025 |
1462 |
513.63 |
| Dec 09 2025 |
1462 |
513.63 |
| Dec 02 2025 |
1465 |
513.63 |
| Nov 25 2025 |
1462 |
513.63 |
| Nov 18 2025 |
1462 |
513.63 |
| Nov 11 2025 |
1475 |
513.63 |
| Nov 04 2025 |
1490 |
513.63 |
| Oct 28 2025 |
1488 |
513.63 |
| Oct 21 2025 |
1497 |
513.63 |
| Oct 14 2025 |
1473 |
513.63 |
| Oct 07 2025 |
1484 |
513.63 |
| Sep 30 2025 |
1477 |
513.63 |
| Sep 23 2025 |
1484 |
513.63 |
| Sep 16 2025 |
1510 |
513.63 |
| Sep 09 2025 |
1510 |
513.63 |
| Sep 02 2025 |
1605 |
513.63 |
| Aug 26 2025 |
1516 |
513.63 |
| Aug 19 2025 |
1566 |
513.63 |
| Aug 12 2025 |
1548 |
513.63 |
| Aug 05 2025 |
1483 |
513.63 |
| Jul 29 2025 |
1487 |
513.63 |
| Jul 22 2025 |
1491 |
513.63 |
| Jul 15 2025 |
1545 |
513.63 |
| Jul 08 2025 |
1748 |
533.76 |
| Jul 01 2025 |
1693 |
533.76 |
| Jun 24 2025 |
1659 |
533.76 |
| Jun 17 2025 |
1707 |
533.76 |
| Jun 10 2025 |
1706 |
533.76 |
| Jun 03 2025 |
1714 |
533.76 |
| May 27 2025 |
1725 |
533.76 |
| May 20 2025 |
1755 |
533.76 |
| May 13 2025 |
2066 |
564.23 |
| May 06 2025 |
1849 |
567.97 |
| Apr 29 2025 |
1872 |
567.97 |
| Apr 22 2025 |
1899 |
572.23 |
| Apr 15 2025 |
1911 |
572.23 |
| Apr 08 2025 |
1874 |
572.23 |
| Apr 01 2025 |
1885 |
576.78 |
| Mar 25 2025 |
1874 |
576.78 |
| Mar 18 2025 |
1836 |
576.78 |
| Mar 11 2025 |
1833 |
576.78 |
| Mar 04 2025 |
1905 |
587.54 |
| Feb 25 2025 |
1928 |
592.53 |
| Feb 18 2025 |
1930 |
592.53 |
| Feb 11 2025 |
1964 |
592.53 |
| Feb 04 2025 |
1973 |
592.53 |
| Jan 29 2025 |
1976 |
592.53 |
| Jan 22 2025 |
1978 |
592.53 |
| Jan 15 2025 |
1986 |
592.53 |
| Jan 08 2025 |
1987 |
592.53 |
| Jan 01 2025 |
1979 |
592.53 |
| Dec 25 2024 |
1979 |
592.53 |
| Dec 18 2024 |
1977 |
592.53 |
| Dec 11 2024 |
1976 |
592.53 |
| Dec 04 2024 |
1976 |
592.53 |
| Nov 27 2024 |
1960 |
592.53 |
| Nov 20 2024 |
1931 |
592.53 |
| Nov 13 2024 |
1921 |
592.53 |
| Nov 06 2024 |
1667 |
592.53 |
| Oct 30 2024 |
1667 |
592.53 |
| Oct 23 2024 |
1667 |
592.53 |
| Oct 16 2024 |
1737 |
592.53 |
| Oct 09 2024 |
1621 |
592.53 |
| Oct 02 2024 |
626 |
592.53 |
| Sep 25 2024 |
676 |
592.53 |
| Sep 18 2024 |
745 |
592.53 |
| Sep 11 2024 |
804 |
592.53 |
| Sep 04 2024 |
926 |
592.53 |
| Aug 28 2024 |
1015 |
592.53 |
| Aug 21 2024 |
1116 |
592.53 |
| Aug 14 2024 |
1220 |
592.53 |
| Aug 07 2024 |
271 |
453.86 |
| Aug 07 2024 |
1220 |
592.53 |
| Aug 07 2024 |
344 |
453.86 |
| Jul 31 2024 |
286 |
453.86 |
| Jul 31 2024 |
1220 |
592.53 |
| Jul 31 2024 |
352 |
453.86 |
| Jul 24 2024 |
279 |
453.86 |
| Jul 24 2024 |
1175 |
592.53 |
| Jul 24 2024 |
350 |
453.86 |
| Jul 17 2024 |
275 |
453.86 |
| Jul 17 2024 |
1167 |
592.53 |
| Jul 17 2024 |
326 |
453.86 |
| Jul 10 2024 |
1143 |
591.92 |
| Jul 03 2024 |
1131 |
591.92 |
| Jun 26 2024 |
1128 |
591.92 |
| Jun 19 2024 |
1135 |
591.92 |
| Jun 12 2024 |
1124 |
591.92 |
| Jun 05 2024 |
1094 |
591.92 |
| May 29 2024 |
1165 |
612.5 |
| May 22 2024 |
1139 |
612.5 |
| May 15 2024 |
1058 |
612.5 |
| May 08 2024 |
1017 |
612.5 |
