| May 12 2026 |
1574 |
500.35 |
| May 05 2026 |
1574 |
500.35 |
| Apr 28 2026 |
1560 |
500.35 |
| Apr 21 2026 |
1640 |
512.32 |
| Apr 14 2026 |
1645 |
512.32 |
| Apr 07 2026 |
1629 |
512.32 |
| Mar 31 2026 |
1450 |
514.89 |
| Mar 24 2026 |
1447 |
518.55 |
| Mar 17 2026 |
1450 |
518.81 |
| Mar 10 2026 |
1456 |
518.81 |
| Mar 03 2026 |
1458 |
518.81 |
| Feb 24 2026 |
1472 |
518.81 |
| Feb 17 2026 |
1465 |
516.7 |
| Feb 10 2026 |
1467 |
516.7 |
| Feb 03 2026 |
1469 |
516.7 |
| Jan 27 2026 |
1477 |
516.7 |
| Jan 20 2026 |
1475 |
516.7 |
| Jan 13 2026 |
1473 |
516.7 |
| Jan 06 2026 |
1475 |
516.7 |
| Dec 30 2025 |
1475 |
516.7 |
| Dec 23 2025 |
1472 |
516.7 |
| Dec 16 2025 |
1473 |
516.7 |
| Dec 09 2025 |
1473 |
516.7 |
| Dec 02 2025 |
1476 |
516.7 |
| Nov 25 2025 |
1473 |
516.7 |
| Nov 18 2025 |
1474 |
516.7 |
| Nov 11 2025 |
1487 |
516.7 |
| Nov 04 2025 |
1500 |
516.7 |
| Oct 28 2025 |
1497 |
516.7 |
| Oct 21 2025 |
1506 |
516.7 |
| Oct 14 2025 |
1482 |
516.7 |
| Oct 07 2025 |
1495 |
516.7 |
| Sep 30 2025 |
1491 |
516.7 |
| Sep 23 2025 |
1498 |
516.7 |
| Sep 16 2025 |
1523 |
516.7 |
| Sep 09 2025 |
1523 |
516.7 |
| Sep 02 2025 |
1618 |
516.7 |
| Aug 26 2025 |
1528 |
516.7 |
| Aug 19 2025 |
1582 |
516.7 |
| Aug 12 2025 |
1560 |
516.7 |
| Aug 05 2025 |
1494 |
516.7 |
| Jul 29 2025 |
1498 |
516.7 |
| Jul 22 2025 |
1502 |
516.7 |
| Jul 15 2025 |
1554 |
516.7 |
| Jul 08 2025 |
1631 |
518.95 |
| Jul 01 2025 |
1580 |
518.95 |
| Jun 24 2025 |
1546 |
518.95 |
| Jun 17 2025 |
1592 |
518.95 |
| Jun 10 2025 |
1590 |
518.95 |
| Jun 03 2025 |
1598 |
518.95 |
| May 27 2025 |
1608 |
518.95 |
| May 20 2025 |
1633 |
518.95 |
| May 13 2025 |
1825 |
539.23 |
| May 06 2025 |
1688 |
541.98 |
| Apr 29 2025 |
1711 |
541.98 |
| Apr 22 2025 |
1709 |
541.98 |
| Apr 15 2025 |
1725 |
541.98 |
| Apr 08 2025 |
1688 |
541.98 |
| Apr 01 2025 |
1671 |
541.98 |
| Mar 25 2025 |
1660 |
541.98 |
| Mar 18 2025 |
1621 |
541.98 |
| Mar 11 2025 |
1611 |
541.98 |
| Mar 04 2025 |
1852 |
553.5 |
| Feb 25 2025 |
1826 |
579 |
| Feb 18 2025 |
1828 |
579 |
| Feb 11 2025 |
1854 |
579 |
| Feb 04 2025 |
1862 |
579 |
| Jan 29 2025 |
1868 |
579 |
| Jan 22 2025 |
1869 |
579 |
| Jan 15 2025 |
1876 |
579 |
| Jan 08 2025 |
1877 |
579 |
| Jan 01 2025 |
1868 |
579 |
| Dec 25 2024 |
1868 |
579 |
| Dec 18 2024 |
1866 |
579 |
| Dec 11 2024 |
1865 |
579 |
| Dec 04 2024 |
1865 |
579 |
| Nov 27 2024 |
1849 |
579 |
| Nov 20 2024 |
1827 |
579 |
| Nov 13 2024 |
1818 |
579 |
| Nov 06 2024 |
1589 |
579 |
| Oct 30 2024 |
1589 |
579 |
| Oct 23 2024 |
1589 |
579 |
| Oct 16 2024 |
1650 |
579 |
| Oct 09 2024 |
1550 |
579 |
| Oct 02 2024 |
548 |
579 |
| Sep 25 2024 |
593 |
579 |
| Sep 18 2024 |
648 |
579 |
| Sep 11 2024 |
696 |
579 |
| Sep 04 2024 |
807 |
579 |
| Aug 28 2024 |
883 |
579 |
| Aug 21 2024 |
973 |
579 |
| Aug 14 2024 |
1068 |
579 |
| Aug 07 2024 |
1067 |
579 |
| Jul 31 2024 |
1068 |
579 |
| Jul 24 2024 |
1025 |
579 |
| Jul 17 2024 |
1018 |
579 |
| Jul 10 2024 |
1005 |
579 |
| Jul 03 2024 |
994 |
579 |
| Jun 26 2024 |
992 |
579 |
| Jun 19 2024 |
996 |
579 |
| Jun 12 2024 |
986 |
579 |
| Jun 05 2024 |
963 |
579 |
| May 29 2024 |
1312 |
630 |
| May 22 2024 |
1285 |
630 |
| May 15 2024 |
1193 |
630 |
| May 08 2024 |
1147 |
630 |
