| May 12 2026 |
2383 |
631.05 |
| May 05 2026 |
2425 |
631.05 |
| Apr 28 2026 |
2458 |
631.05 |
| Apr 21 2026 |
2408 |
618.94 |
| Apr 14 2026 |
2412 |
618.94 |
| Apr 07 2026 |
2359 |
618.94 |
| Mar 31 2026 |
1659 |
618.05 |
| Mar 24 2026 |
1624 |
599.06 |
| Mar 17 2026 |
1642 |
591.1 |
| Mar 10 2026 |
1659 |
591.1 |
| Mar 03 2026 |
1657 |
591.1 |
| Feb 24 2026 |
1690 |
591.1 |
| Feb 17 2026 |
1641 |
580.05 |
| Feb 10 2026 |
1645 |
580.05 |
| Feb 03 2026 |
1647 |
580.05 |
| Jan 27 2026 |
1656 |
580.05 |
| Jan 20 2026 |
1654 |
580.05 |
| Jan 13 2026 |
1653 |
580.05 |
| Jan 06 2026 |
1655 |
580.05 |
| Dec 30 2025 |
1655 |
580.05 |
| Dec 23 2025 |
1652 |
580.05 |
| Dec 16 2025 |
1653 |
580.05 |
| Dec 09 2025 |
1653 |
580.05 |
| Dec 02 2025 |
1656 |
580.05 |
| Nov 25 2025 |
1653 |
580.05 |
| Nov 18 2025 |
1655 |
580.05 |
| Nov 11 2025 |
1667 |
580.05 |
| Nov 04 2025 |
1689 |
580.05 |
| Oct 28 2025 |
1691 |
580.05 |
| Oct 21 2025 |
1708 |
580.05 |
| Oct 14 2025 |
1677 |
580.05 |
| Oct 07 2025 |
1686 |
580.05 |
| Sep 30 2025 |
1710 |
580.05 |
| Sep 23 2025 |
1752 |
580.05 |
| Sep 16 2025 |
1831 |
580.05 |
| Sep 09 2025 |
1843 |
580.05 |
| Sep 02 2025 |
2026 |
580.05 |
| Aug 26 2025 |
1940 |
580.05 |
| Aug 19 2025 |
2011 |
580.05 |
| Aug 12 2025 |
1998 |
580.05 |
| Aug 05 2025 |
1932 |
580.05 |
| Jul 29 2025 |
1934 |
580.05 |
| Jul 22 2025 |
1938 |
580.05 |
| Jul 15 2025 |
2003 |
580.05 |
| Jul 08 2025 |
2157 |
575.81 |
| Jul 01 2025 |
2098 |
575.81 |
| Jun 24 2025 |
2060 |
575.81 |
| Jun 17 2025 |
2107 |
575.81 |
| Jun 10 2025 |
2110 |
575.81 |
| Jun 03 2025 |
2123 |
575.81 |
| May 27 2025 |
2126 |
575.81 |
| May 20 2025 |
2161 |
575.81 |
| May 13 2025 |
2187 |
576.66 |
| May 06 2025 |
1826 |
564.44 |
| Apr 29 2025 |
1850 |
564.44 |
| Apr 22 2025 |
1807 |
556.45 |
| Apr 15 2025 |
1821 |
556.45 |
| Apr 08 2025 |
1785 |
556.45 |
| Apr 01 2025 |
1877 |
575.47 |
| Mar 25 2025 |
1866 |
575.47 |
| Mar 18 2025 |
1827 |
575.47 |
| Mar 11 2025 |
1824 |
575.47 |
| Mar 04 2025 |
1807 |
575.38 |
| Feb 25 2025 |
1918 |
590.97 |
| Feb 18 2025 |
1920 |
590.97 |
| Feb 11 2025 |
1953 |
590.97 |
| Feb 04 2025 |
1962 |
590.97 |
| Jan 29 2025 |
1965 |
590.97 |
| Jan 22 2025 |
1967 |
590.97 |
| Jan 15 2025 |
1975 |
590.97 |
| Jan 08 2025 |
1976 |
590.97 |
| Jan 01 2025 |
1967 |
590.97 |
| Dec 25 2024 |
1967 |
590.97 |
| Dec 18 2024 |
1965 |
590.97 |
| Dec 11 2024 |
1964 |
590.97 |
| Dec 04 2024 |
1964 |
590.97 |
| Nov 27 2024 |
1946 |
590.97 |
| Nov 20 2024 |
1917 |
590.97 |
| Nov 13 2024 |
1907 |
590.97 |
| Nov 06 2024 |
1655 |
590.97 |
| Oct 30 2024 |
1655 |
590.97 |
| Oct 23 2024 |
1656 |
590.97 |
| Oct 16 2024 |
1727 |
590.97 |
| Oct 09 2024 |
1612 |
590.97 |
| Oct 02 2024 |
615 |
590.97 |
| Sep 25 2024 |
663 |
590.97 |
| Sep 18 2024 |
732 |
590.97 |
| Sep 11 2024 |
792 |
590.97 |
| Sep 04 2024 |
912 |
590.97 |
| Aug 28 2024 |
1001 |
590.97 |
| Aug 21 2024 |
1102 |
590.97 |
| Aug 14 2024 |
1198 |
590.97 |
| Aug 07 2024 |
683 |
522.75 |
| Aug 07 2024 |
1198 |
590.97 |
| Aug 07 2024 |
830 |
522.75 |
| Jul 31 2024 |
716 |
522.75 |
| Jul 31 2024 |
1198 |
590.97 |
| Jul 31 2024 |
848 |
522.75 |
| Jul 24 2024 |
713 |
522.75 |
| Jul 24 2024 |
1153 |
590.97 |
| Jul 24 2024 |
852 |
522.75 |
| Jul 17 2024 |
710 |
522.75 |
| Jul 17 2024 |
1145 |
590.97 |
| Jul 17 2024 |
803 |
522.75 |
| Jul 10 2024 |
971 |
575.83 |
| Jul 03 2024 |
960 |
575.83 |
| Jun 26 2024 |
959 |
575.83 |
| Jun 19 2024 |
965 |
575.83 |
| Jun 12 2024 |
955 |
575.83 |
| Jun 05 2024 |
934 |
575.83 |
| May 29 2024 |
1535 |
653.33 |
| May 22 2024 |
1505 |
653.33 |
| May 15 2024 |
1404 |
653.33 |
| May 08 2024 |
1361 |
653.33 |
