| Jun 06 2026 |
1054 |
426.67 |
| Jun 06 2026 |
496 |
470.15 |
| Jun 06 2026 |
577 |
470.15 |
| Jun 02 2026 |
1054 |
426.67 |
| Jun 02 2026 |
493 |
470.15 |
| Jun 02 2026 |
576 |
470.15 |
| May 26 2026 |
496 |
470.15 |
| May 26 2026 |
587 |
470.15 |
| May 19 2026 |
490 |
470.15 |
| May 19 2026 |
577 |
470.15 |
| May 12 2026 |
483 |
470.15 |
| May 12 2026 |
2422 |
637.53 |
| May 12 2026 |
577 |
470.15 |
| May 05 2026 |
476 |
470.15 |
| May 05 2026 |
2465 |
637.53 |
| May 05 2026 |
577 |
470.15 |
| Apr 28 2026 |
492 |
470.15 |
| Apr 28 2026 |
2512 |
637.53 |
| Apr 28 2026 |
615 |
470.15 |
| Apr 21 2026 |
477 |
466.61 |
| Apr 21 2026 |
2559 |
638.29 |
| Apr 21 2026 |
612 |
466.61 |
| Apr 14 2026 |
2564 |
638.29 |
| Apr 07 2026 |
2502 |
638.29 |
| Mar 31 2026 |
1700 |
642.62 |
| Mar 24 2026 |
1696 |
637.94 |
| Mar 17 2026 |
1759 |
642.41 |
| Mar 10 2026 |
1790 |
642.41 |
| Mar 03 2026 |
1792 |
642.41 |
| Feb 24 2026 |
1829 |
642.41 |
| Feb 17 2026 |
1828 |
642.41 |
| Feb 10 2026 |
1833 |
642.41 |
| Feb 03 2026 |
1835 |
642.41 |
| Jan 27 2026 |
1847 |
642.41 |
| Jan 20 2026 |
1845 |
642.41 |
| Jan 13 2026 |
1845 |
642.41 |
| Jan 06 2026 |
1847 |
642.41 |
| Dec 30 2025 |
1847 |
642.41 |
| Dec 23 2025 |
1844 |
642.41 |
| Dec 16 2025 |
1845 |
642.41 |
| Dec 09 2025 |
1845 |
642.41 |
| Dec 02 2025 |
1848 |
642.41 |
| Nov 25 2025 |
1845 |
642.41 |
| Nov 18 2025 |
1847 |
642.41 |
| Nov 11 2025 |
1859 |
642.41 |
| Nov 04 2025 |
1885 |
642.41 |
| Oct 28 2025 |
1904 |
642.41 |
| Oct 21 2025 |
1924 |
642.41 |
| Oct 14 2025 |
1917 |
642.41 |
| Oct 07 2025 |
1906 |
642.41 |
| Sep 30 2025 |
1954 |
642.41 |
| Sep 23 2025 |
2028 |
642.41 |
| Sep 16 2025 |
2175 |
642.41 |
| Sep 09 2025 |
2201 |
642.41 |
| Sep 02 2025 |
2495 |
642.41 |
| Aug 26 2025 |
2410 |
642.41 |
| Aug 19 2025 |
2521 |
642.41 |
| Aug 12 2025 |
2522 |
642.41 |
| Aug 05 2025 |
2457 |
642.41 |
| Jul 29 2025 |
2458 |
642.41 |
| Jul 22 2025 |
2462 |
642.41 |
| Jul 15 2025 |
2521 |
642.41 |
| Jul 08 2025 |
3599 |
701.98 |
| Jul 01 2025 |
3534 |
701.98 |
| Jun 24 2025 |
3494 |
701.98 |
| Jun 17 2025 |
3551 |
701.98 |
| Jun 10 2025 |
3564 |
701.98 |
| Jun 03 2025 |
3557 |
701.98 |
| May 27 2025 |
3537 |
701.98 |
| May 20 2025 |
3583 |
701.98 |
| May 13 2025 |
2985 |
646.49 |
| May 06 2025 |
2990 |
646.49 |
| Apr 29 2025 |
2932 |
646.49 |
| Apr 22 2025 |
2186 |
610.37 |
| Apr 15 2025 |
2204 |
610.37 |
| Apr 08 2025 |
2165 |
610.37 |
| Apr 01 2025 |
2302 |
628.74 |
| Mar 25 2025 |
2285 |
628.74 |
| Mar 18 2025 |
2247 |
628.74 |
| Mar 11 2025 |
2249 |
628.74 |
| Mar 04 2025 |
2027 |
604.32 |
| Feb 25 2025 |
2159 |
619.49 |
| Feb 18 2025 |
2163 |
619.49 |
| Feb 11 2025 |
2213 |
619.49 |
| Feb 04 2025 |
2224 |
619.49 |
| Jan 29 2025 |
2228 |
619.49 |
| Jan 22 2025 |
2231 |
619.49 |
| Jan 15 2025 |
2239 |
619.49 |
| Jan 08 2025 |
2240 |
619.49 |
| Jan 01 2025 |
2231 |
619.49 |
| Dec 25 2024 |
2232 |
619.49 |
| Dec 18 2024 |
2230 |
619.49 |
| Dec 11 2024 |
2229 |
619.49 |
| Dec 04 2024 |
2229 |
619.49 |
| Nov 27 2024 |
2210 |
619.49 |
| Nov 20 2024 |
2160 |
619.49 |
| Nov 13 2024 |
2149 |
619.49 |
| Nov 06 2024 |
1830 |
619.49 |
| Oct 30 2024 |
1830 |
619.49 |
| Oct 23 2024 |
1830 |
619.49 |
| Oct 16 2024 |
1911 |
619.49 |
| Oct 09 2024 |
1767 |
619.49 |
| Oct 02 2024 |
776 |
619.49 |
| Sep 25 2024 |
836 |
619.49 |
| Sep 18 2024 |
930 |
619.49 |
| Sep 11 2024 |
1024 |
619.49 |
| Sep 04 2024 |
1171 |
619.49 |
| Aug 28 2024 |
1296 |
619.49 |
| Aug 21 2024 |
1436 |
619.49 |
| Aug 14 2024 |
1554 |
619.49 |
| Aug 07 2024 |
1554 |
619.49 |
| Jul 31 2024 |
1556 |
619.49 |
| Jul 24 2024 |
1512 |
619.49 |
| Jul 17 2024 |
1500 |
619.49 |
| Jul 10 2024 |
1213 |
598.04 |
| Jul 03 2024 |
1201 |
598.04 |
| Jun 26 2024 |
1198 |
598.04 |
| Jun 19 2024 |
1205 |
598.04 |
| Jun 12 2024 |
1196 |
598.04 |
| Jun 05 2024 |
1165 |
598.04 |
| May 29 2024 |
1660 |
665 |
| May 22 2024 |
1628 |
665 |
| May 15 2024 |
1530 |
665 |
| May 08 2024 |
1481 |
665 |
