| May 12 2026 |
2881 |
728.75 |
| May 05 2026 |
2967 |
728.75 |
| Apr 28 2026 |
3074 |
728.75 |
| Apr 21 2026 |
3138 |
728.75 |
| Apr 14 2026 |
3143 |
728.75 |
| Apr 07 2026 |
3079 |
728.75 |
| Mar 31 2026 |
3038 |
728.75 |
| Mar 24 2026 |
3183 |
746.41 |
| Mar 17 2026 |
1905 |
749.12 |
| Mar 10 2026 |
1960 |
749.12 |
| Mar 03 2026 |
1962 |
749.12 |
| Feb 24 2026 |
2020 |
749.12 |
| Feb 17 2026 |
2013 |
737.91 |
| Feb 10 2026 |
2019 |
737.91 |
| Feb 03 2026 |
2021 |
737.91 |
| Jan 27 2026 |
2034 |
737.91 |
| Jan 20 2026 |
2032 |
737.91 |
| Jan 13 2026 |
2033 |
737.91 |
| Jan 06 2026 |
2035 |
737.91 |
| Dec 30 2025 |
2035 |
737.91 |
| Dec 23 2025 |
2032 |
737.91 |
| Dec 16 2025 |
2033 |
737.91 |
| Dec 09 2025 |
2033 |
737.91 |
| Dec 02 2025 |
2036 |
737.91 |
| Nov 25 2025 |
2033 |
737.91 |
| Nov 18 2025 |
2035 |
737.91 |
| Nov 11 2025 |
2047 |
737.91 |
| Nov 04 2025 |
2070 |
737.91 |
| Oct 28 2025 |
2112 |
737.91 |
| Oct 21 2025 |
2135 |
737.91 |
| Oct 14 2025 |
2153 |
737.91 |
| Oct 07 2025 |
2120 |
737.91 |
| Sep 30 2025 |
2211 |
737.91 |
| Sep 23 2025 |
2326 |
737.91 |
| Sep 16 2025 |
2549 |
737.91 |
| Sep 09 2025 |
2609 |
737.91 |
| Sep 02 2025 |
3008 |
737.91 |
| Aug 26 2025 |
2926 |
737.91 |
| Aug 19 2025 |
3092 |
737.91 |
| Aug 12 2025 |
3117 |
737.91 |
| Aug 05 2025 |
3049 |
737.91 |
| Jul 29 2025 |
3050 |
737.91 |
| Jul 22 2025 |
3054 |
737.91 |
| Jul 15 2025 |
3116 |
737.91 |
| Jul 08 2025 |
3615 |
704.25 |
| Jul 01 2025 |
3550 |
704.25 |
| Jun 24 2025 |
3511 |
704.25 |
| Jun 17 2025 |
3568 |
704.25 |
| Jun 10 2025 |
3579 |
704.25 |
| Jun 03 2025 |
3572 |
704.25 |
| May 27 2025 |
3552 |
704.25 |
| May 20 2025 |
3598 |
704.25 |
| May 13 2025 |
3391 |
681.38 |
| May 06 2025 |
2650 |
679.25 |
| Apr 29 2025 |
2686 |
679.25 |
| Apr 22 2025 |
2726 |
679.25 |
| Apr 15 2025 |
2748 |
679.25 |
| Apr 08 2025 |
2714 |
679.25 |
| Apr 01 2025 |
2875 |
704.63 |
| Mar 25 2025 |
2857 |
704.63 |
| Mar 18 2025 |
2822 |
704.63 |
| Mar 11 2025 |
2824 |
704.63 |
| Mar 04 2025 |
2796 |
704.76 |
| Feb 25 2025 |
2886 |
718.15 |
| Feb 18 2025 |
2902 |
718.15 |
| Feb 11 2025 |
3013 |
718.15 |
| Feb 04 2025 |
3027 |
718.15 |
| Jan 29 2025 |
3033 |
718.15 |
| Jan 22 2025 |
3036 |
718.15 |
| Jan 15 2025 |
3043 |
718.15 |
| Jan 08 2025 |
3044 |
718.15 |
| Jan 01 2025 |
3031 |
718.15 |
| Dec 25 2024 |
3030 |
718.15 |
| Dec 18 2024 |
3028 |
718.15 |
| Dec 11 2024 |
3027 |
718.15 |
| Dec 04 2024 |
3027 |
718.15 |
| Nov 27 2024 |
3005 |
718.15 |
| Nov 20 2024 |
2876 |
718.15 |
| Nov 13 2024 |
2864 |
718.15 |
| Nov 06 2024 |
2368 |
718.15 |
| Oct 30 2024 |
2368 |
718.15 |
| Oct 23 2024 |
2369 |
718.15 |
| Oct 16 2024 |
2454 |
718.15 |
| Oct 09 2024 |
2234 |
718.15 |
| Oct 02 2024 |
1287 |
718.15 |
| Sep 25 2024 |
1404 |
718.15 |
| Sep 18 2024 |
1607 |
718.15 |
| Sep 11 2024 |
1799 |
718.15 |
| Sep 04 2024 |
2056 |
718.15 |
| Aug 28 2024 |
2297 |
718.15 |
| Aug 21 2024 |
2502 |
718.15 |
| Aug 14 2024 |
2691 |
718.15 |
| Aug 07 2024 |
2690 |
718.15 |
| Jul 31 2024 |
2692 |
718.15 |
| Jul 24 2024 |
2646 |
718.15 |
| Jul 17 2024 |
2625 |
718.15 |
| Jul 10 2024 |
2398 |
697.28 |
| Jul 03 2024 |
2388 |
697.28 |
| Jun 26 2024 |
2387 |
697.28 |
| Jun 19 2024 |
2395 |
697.28 |
| Jun 12 2024 |
2370 |
697.28 |
| Jun 05 2024 |
2279 |
697.28 |
| May 29 2024 |
2246 |
758.33 |
| May 22 2024 |
2212 |
758.33 |
| May 15 2024 |
2112 |
758.33 |
| May 08 2024 |
2067 |
758.33 |
