| Jun 06 2026 |
4249 |
372.91 |
| Jun 02 2026 |
4282 |
372.91 |
| May 26 2026 |
4290 |
372.91 |
| May 19 2026 |
4347 |
372.91 |
| May 12 2026 |
4309 |
357.28 |
| May 05 2026 |
4355 |
357.28 |
| Apr 28 2026 |
4419 |
357.28 |
| Apr 21 2026 |
4482 |
357.28 |
| Apr 14 2026 |
4382 |
357.28 |
| Apr 07 2026 |
4526 |
379.05 |
| Mar 31 2026 |
4643 |
379.05 |
| Mar 24 2026 |
4587 |
373.82 |
| Mar 17 2026 |
4626 |
372.16 |
| Mar 10 2026 |
4653 |
372.16 |
| Mar 03 2026 |
4660 |
372.16 |
| Feb 24 2026 |
4681 |
372.16 |
| Feb 17 2026 |
4674 |
372.16 |
| Feb 10 2026 |
4675 |
372.16 |
| Feb 03 2026 |
4683 |
372.16 |
| Jan 27 2026 |
4704 |
372.16 |
| Jan 20 2026 |
4700 |
372.16 |
| Jan 13 2026 |
4708 |
372.16 |
| Jan 06 2026 |
4710 |
372.16 |
| Dec 30 2025 |
4715 |
372.16 |
| Dec 23 2025 |
4712 |
372.16 |
| Dec 16 2025 |
4716 |
372.16 |
| Dec 09 2025 |
4715 |
372.16 |
| Dec 02 2025 |
4715 |
372.16 |
| Nov 25 2025 |
4700 |
372.16 |
| Nov 18 2025 |
4708 |
372.16 |
| Nov 11 2025 |
4729 |
372.16 |
| Nov 04 2025 |
4748 |
372.16 |
| Oct 28 2025 |
4770 |
372.16 |
| Oct 21 2025 |
4780 |
372.16 |
| Oct 14 2025 |
4780 |
372.16 |
| Oct 07 2025 |
4764 |
372.16 |
| Sep 30 2025 |
4779 |
372.16 |
| Sep 23 2025 |
4804 |
372.16 |
| Sep 16 2025 |
4857 |
372.16 |
| Sep 09 2025 |
4834 |
372.16 |
| Sep 02 2025 |
5049 |
375.73 |
| Aug 26 2025 |
4794 |
375.73 |
| Aug 19 2025 |
4840 |
375.73 |
| Aug 12 2025 |
4753 |
375.73 |
| Aug 05 2025 |
4482 |
375.73 |
| Jul 29 2025 |
4479 |
375.73 |
| Jul 22 2025 |
4486 |
375.73 |
| Jul 15 2025 |
4711 |
383 |
| Jul 08 2025 |
9289 |
419.53 |
| Jul 01 2025 |
9021 |
419.53 |
| Jun 24 2025 |
8921 |
419.53 |
| Jun 17 2025 |
10191 |
447.2 |
| Jun 10 2025 |
10300 |
447.2 |
| Jun 03 2025 |
10369 |
447.2 |
| May 27 2025 |
10383 |
447.2 |
| May 20 2025 |
10655 |
447.2 |
| May 13 2025 |
9525 |
414.85 |
| May 06 2025 |
5160 |
404.75 |
| Apr 29 2025 |
5256 |
404.75 |
| Apr 22 2025 |
6219 |
442.38 |
| Apr 15 2025 |
6297 |
442.38 |
| Apr 08 2025 |
6215 |
442.38 |
| Apr 01 2025 |
6867 |
473.46 |
| Mar 25 2025 |
6836 |
473.46 |
| Mar 18 2025 |
6833 |
473.46 |
| Mar 11 2025 |
6746 |
473.46 |
| Mar 04 2025 |
6852 |
480.02 |
| Feb 25 2025 |
7256 |
503.51 |
| Feb 18 2025 |
7209 |
503.51 |
| Feb 11 2025 |
7408 |
503.51 |
| Feb 04 2025 |
7400 |
503.51 |
| Jan 29 2025 |
7410 |
503.51 |
| Jan 22 2025 |
7417 |
503.51 |
| Jan 15 2025 |
7429 |
503.51 |
| Jan 08 2025 |
7429 |
503.51 |
| Jan 01 2025 |
7413 |
503.51 |
| Dec 25 2024 |
7413 |
503.51 |
| Dec 18 2024 |
7407 |
503.51 |
| Dec 11 2024 |
7394 |
503.51 |
| Dec 04 2024 |
7394 |
503.51 |
| Nov 27 2024 |
7321 |
503.51 |
| Nov 20 2024 |
7023 |
503.51 |
| Nov 13 2024 |
6988 |
503.51 |
| Nov 06 2024 |
5962 |
503.51 |
| Oct 30 2024 |
5917 |
503.51 |
| Oct 23 2024 |
5929 |
503.51 |
| Oct 16 2024 |
6094 |
503.51 |
| Oct 09 2024 |
5973 |
503.51 |
| Oct 02 2024 |
2983 |
503.51 |
| Sep 25 2024 |
3273 |
503.51 |
| Sep 18 2024 |
3551 |
503.51 |
| Sep 11 2024 |
3650 |
503.51 |
| Sep 04 2024 |
4128 |
503.51 |
| Aug 28 2024 |
4385 |
503.51 |
| Aug 21 2024 |
4893 |
503.51 |
| Aug 14 2024 |
4972 |
503.51 |
| Aug 07 2024 |
2972 |
355.6 |
| Aug 07 2024 |
4969 |
503.51 |
| Aug 07 2024 |
3698 |
355.6 |
| Jul 31 2024 |
2998 |
355.6 |
| Jul 31 2024 |
5002 |
503.51 |
| Jul 31 2024 |
3788 |
355.6 |
| Jul 24 2024 |
2946 |
355.6 |
| Jul 24 2024 |
4900 |
503.51 |
| Jul 24 2024 |
3696 |
355.6 |
| Jul 17 2024 |
3000 |
355.6 |
| Jul 17 2024 |
4927 |
503.51 |
| Jul 17 2024 |
3627 |
355.6 |
| Jul 10 2024 |
4397 |
479.94 |
| Jul 03 2024 |
4396 |
479.94 |
| Jun 26 2024 |
4280 |
479.94 |
| Jun 19 2024 |
4305 |
479.94 |
| Jun 12 2024 |
4249 |
479.94 |
| Jun 05 2024 |
3879 |
479.94 |
| May 29 2024 |
8173 |
597.44 |
| May 22 2024 |
7955 |
597.44 |
| May 15 2024 |
7863 |
597.44 |
| May 08 2024 |
7413 |
597.44 |
