| May 12 2026 |
11408 |
551.46 |
| May 05 2026 |
11675 |
551.46 |
| Apr 28 2026 |
11969 |
551.46 |
| Apr 21 2026 |
12218 |
562.34 |
| Apr 14 2026 |
12244 |
562.34 |
| Apr 07 2026 |
12106 |
562.34 |
| Mar 31 2026 |
6088 |
575.18 |
| Mar 24 2026 |
6124 |
571.48 |
| Mar 17 2026 |
6332 |
569.6 |
| Mar 10 2026 |
6413 |
569.6 |
| Mar 03 2026 |
6429 |
569.6 |
| Feb 24 2026 |
6540 |
569.6 |
| Feb 17 2026 |
6568 |
569.6 |
| Feb 10 2026 |
6577 |
569.6 |
| Feb 03 2026 |
6589 |
569.6 |
| Jan 27 2026 |
6637 |
569.6 |
| Jan 20 2026 |
6632 |
569.6 |
| Jan 13 2026 |
6647 |
569.6 |
| Jan 06 2026 |
6649 |
569.6 |
| Dec 30 2025 |
6660 |
569.6 |
| Dec 23 2025 |
6657 |
569.6 |
| Dec 16 2025 |
6661 |
569.6 |
| Dec 09 2025 |
6660 |
569.6 |
| Dec 02 2025 |
6660 |
569.6 |
| Nov 25 2025 |
6630 |
569.6 |
| Nov 18 2025 |
6644 |
569.6 |
| Nov 11 2025 |
6656 |
569.6 |
| Nov 04 2025 |
6711 |
569.6 |
| Oct 28 2025 |
6807 |
569.6 |
| Oct 21 2025 |
6872 |
569.6 |
| Oct 14 2025 |
6948 |
569.6 |
| Oct 07 2025 |
6833 |
569.6 |
| Sep 30 2025 |
7081 |
569.6 |
| Sep 23 2025 |
7292 |
569.6 |
| Sep 16 2025 |
7686 |
569.6 |
| Sep 09 2025 |
7730 |
569.6 |
| Sep 02 2025 |
8551 |
569.6 |
| Aug 26 2025 |
8298 |
569.6 |
| Aug 19 2025 |
8691 |
569.6 |
| Aug 12 2025 |
8648 |
569.6 |
| Aug 05 2025 |
8371 |
569.6 |
| Jul 29 2025 |
8361 |
569.6 |
| Jul 22 2025 |
8370 |
569.6 |
| Jul 15 2025 |
8462 |
569.6 |
| May 13 2025 |
8710 |
395.06 |
| May 06 2025 |
8726 |
392.87 |
| Apr 29 2025 |
8777 |
392.87 |
| Apr 22 2025 |
7188 |
486.47 |
| Apr 15 2025 |
7285 |
486.47 |
| Apr 08 2025 |
7210 |
486.47 |
| Apr 01 2025 |
7657 |
515.68 |
| Mar 25 2025 |
7622 |
515.68 |
| Mar 18 2025 |
7621 |
515.68 |
| Mar 11 2025 |
7551 |
515.68 |
| Mar 04 2025 |
7512 |
515.68 |
| Feb 25 2025 |
7754 |
533.5 |
| Feb 18 2025 |
7733 |
533.5 |
| Feb 11 2025 |
7929 |
533.5 |
| Feb 04 2025 |
7921 |
533.5 |
| Jan 29 2025 |
7925 |
533.5 |
| Jan 22 2025 |
7933 |
533.5 |
| Jan 15 2025 |
7949 |
533.5 |
| Jan 08 2025 |
7950 |
533.5 |
| Jan 01 2025 |
7933 |
533.5 |
| Dec 25 2024 |
7933 |
533.5 |
| Dec 18 2024 |
7927 |
533.5 |
| Dec 11 2024 |
7914 |
533.5 |
| Dec 04 2024 |
7914 |
533.5 |
| Nov 27 2024 |
7831 |
533.5 |
| Nov 20 2024 |
7528 |
533.5 |
| Nov 13 2024 |
7493 |
533.5 |
| Nov 06 2024 |
6327 |
533.5 |
| Oct 30 2024 |
6280 |
533.5 |
| Oct 23 2024 |
6284 |
533.5 |
| Oct 16 2024 |
6466 |
533.5 |
| Oct 09 2024 |
6321 |
533.5 |
| Oct 02 2024 |
3331 |
533.5 |
| Sep 25 2024 |
3634 |
533.5 |
| Sep 18 2024 |
3912 |
533.5 |
| Sep 11 2024 |
4050 |
533.5 |
| Sep 04 2024 |
4556 |
533.5 |
| Aug 28 2024 |
4813 |
533.5 |
| Aug 21 2024 |
5383 |
533.5 |
| Aug 14 2024 |
5459 |
533.5 |
| Aug 07 2024 |
5455 |
533.5 |
| Jul 31 2024 |
5489 |
533.5 |
| Jul 24 2024 |
5387 |
533.5 |
| Jul 17 2024 |
5405 |
533.5 |
| Jul 10 2024 |
5059 |
516.05 |
| Jul 03 2024 |
5056 |
516.05 |
| Jun 26 2024 |
4933 |
516.05 |
| Jun 19 2024 |
4957 |
516.05 |
| Jun 12 2024 |
4886 |
516.05 |
| Jun 05 2024 |
4415 |
516.05 |
| May 29 2024 |
8279 |
604.77 |
| May 22 2024 |
8067 |
604.77 |
| May 15 2024 |
7966 |
604.77 |
| May 08 2024 |
7518 |
604.77 |
