| Mar 24 2026 |
9099 |
428.54 |
| Mar 17 2026 |
8927 |
416.7 |
| Mar 10 2026 |
8803 |
416.7 |
| Mar 03 2026 |
8656 |
416.7 |
| Feb 24 2026 |
8746 |
416.7 |
| Feb 17 2026 |
5264 |
428.67 |
| Feb 10 2026 |
5268 |
428.67 |
| Feb 03 2026 |
5278 |
428.67 |
| Jan 27 2026 |
5314 |
428.67 |
| Jan 20 2026 |
5309 |
428.67 |
| Jan 13 2026 |
5319 |
428.67 |
| Jan 06 2026 |
5321 |
428.67 |
| Dec 30 2025 |
5331 |
428.67 |
| Dec 23 2025 |
5328 |
428.67 |
| Dec 16 2025 |
5332 |
428.67 |
| Dec 09 2025 |
5331 |
428.67 |
| Dec 02 2025 |
5331 |
428.67 |
| Nov 25 2025 |
5313 |
428.67 |
| Nov 18 2025 |
5327 |
428.67 |
| Nov 11 2025 |
5344 |
428.67 |
| Nov 04 2025 |
5368 |
428.67 |
| Oct 28 2025 |
5429 |
428.67 |
| Oct 21 2025 |
5466 |
428.67 |
| Oct 14 2025 |
5502 |
428.67 |
| Oct 07 2025 |
5450 |
428.67 |
| Sep 30 2025 |
5562 |
428.67 |
| Sep 23 2025 |
5608 |
428.67 |
| Sep 16 2025 |
5829 |
428.67 |
| Sep 09 2025 |
5808 |
428.67 |
| Sep 02 2025 |
6121 |
428.67 |
| Aug 26 2025 |
5860 |
428.67 |
| Aug 19 2025 |
6032 |
428.67 |
| Aug 12 2025 |
5947 |
428.67 |
| Aug 05 2025 |
5670 |
428.67 |
| Jul 29 2025 |
5669 |
428.67 |
| Jul 22 2025 |
5678 |
428.67 |
| Jul 15 2025 |
5763 |
428.67 |
| Jul 08 2025 |
10570 |
452.59 |
| Jul 01 2025 |
10281 |
452.59 |
| Jun 24 2025 |
10178 |
452.59 |
| Jun 17 2025 |
10439 |
452.59 |
| Jun 10 2025 |
10551 |
452.59 |
| Jun 03 2025 |
10627 |
452.59 |
| May 27 2025 |
10642 |
452.59 |
| May 20 2025 |
10921 |
452.59 |
| May 13 2025 |
9769 |
420.69 |
| May 06 2025 |
5325 |
411.37 |
| Apr 29 2025 |
5420 |
411.37 |
| Apr 22 2025 |
7332 |
494.01 |
| Apr 15 2025 |
7433 |
494.01 |
| Apr 08 2025 |
7364 |
494.01 |
| Apr 01 2025 |
7681 |
517.52 |
| Mar 25 2025 |
7646 |
517.52 |
| Mar 18 2025 |
7646 |
517.52 |
| Mar 11 2025 |
7578 |
517.52 |
| Mar 04 2025 |
7814 |
533.75 |
| Feb 25 2025 |
8022 |
549.42 |
| Feb 18 2025 |
8009 |
549.42 |
| Feb 11 2025 |
8200 |
549.42 |
| Feb 04 2025 |
8193 |
549.42 |
| Jan 29 2025 |
8201 |
549.42 |
| Jan 22 2025 |
8210 |
549.42 |
| Jan 15 2025 |
8227 |
549.42 |
| Jan 08 2025 |
8227 |
549.42 |
| Jan 01 2025 |
8207 |
549.42 |
| Dec 25 2024 |
8207 |
549.42 |
| Dec 18 2024 |
8201 |
549.42 |
| Dec 11 2024 |
8188 |
549.42 |
| Dec 04 2024 |
8188 |
549.42 |
| Nov 27 2024 |
8098 |
549.42 |
| Nov 20 2024 |
7793 |
549.42 |
| Nov 13 2024 |
7754 |
549.42 |
| Nov 06 2024 |
6517 |
549.42 |
| Oct 30 2024 |
6468 |
549.42 |
| Oct 23 2024 |
6469 |
549.42 |
| Oct 16 2024 |
6663 |
549.42 |
| Oct 09 2024 |
6495 |
549.42 |
| Oct 02 2024 |
3506 |
549.42 |
| Sep 25 2024 |
3800 |
549.42 |
| Sep 18 2024 |
4088 |
549.42 |
| Sep 11 2024 |
4231 |
549.42 |
| Sep 04 2024 |
4753 |
549.42 |
| Aug 28 2024 |
5032 |
549.42 |
| Aug 21 2024 |
5588 |
549.42 |
| Aug 14 2024 |
5655 |
549.42 |
| Aug 07 2024 |
5650 |
549.42 |
| Jul 31 2024 |
5683 |
549.42 |
| Jul 24 2024 |
5582 |
549.42 |
| Jul 17 2024 |
5590 |
549.42 |
| Jul 10 2024 |
5288 |
533.88 |
| Jul 03 2024 |
5285 |
533.88 |
| Jun 26 2024 |
5158 |
533.88 |
| Jun 19 2024 |
5178 |
533.88 |
| Jun 12 2024 |
5107 |
533.88 |
| Jun 05 2024 |
4590 |
533.88 |
| May 29 2024 |
8397 |
612.09 |
| May 22 2024 |
8189 |
612.09 |
| May 15 2024 |
8079 |
612.09 |
| May 08 2024 |
7627 |
612.09 |
