| May 12 2026 |
7968 |
397.61 |
| May 05 2026 |
8014 |
397.61 |
| Apr 28 2026 |
8191 |
397.61 |
| Apr 21 2026 |
8200 |
397.61 |
| Apr 14 2026 |
8243 |
397.61 |
| Apr 07 2026 |
8172 |
397.61 |
| Mar 31 2026 |
8200 |
397.61 |
| Mar 24 2026 |
9457 |
441.58 |
| Mar 17 2026 |
5295 |
443.64 |
| Mar 10 2026 |
5352 |
443.64 |
| Mar 03 2026 |
5363 |
443.64 |
| Feb 24 2026 |
5419 |
443.64 |
| Feb 17 2026 |
5587 |
457.39 |
| Feb 10 2026 |
5593 |
457.39 |
| Feb 03 2026 |
5603 |
457.39 |
| Jan 27 2026 |
5639 |
457.39 |
| Jan 20 2026 |
5634 |
457.39 |
| Jan 13 2026 |
5644 |
457.39 |
| Jan 06 2026 |
5646 |
457.39 |
| Dec 30 2025 |
5656 |
457.39 |
| Dec 23 2025 |
5653 |
457.39 |
| Dec 16 2025 |
5657 |
457.39 |
| Dec 09 2025 |
5656 |
457.39 |
| Dec 02 2025 |
5656 |
457.39 |
| Nov 25 2025 |
5635 |
457.39 |
| Nov 18 2025 |
5647 |
457.39 |
| Nov 11 2025 |
5660 |
457.39 |
| Nov 04 2025 |
5692 |
457.39 |
| Oct 28 2025 |
5760 |
457.39 |
| Oct 21 2025 |
5807 |
457.39 |
| Oct 14 2025 |
5859 |
457.39 |
| Oct 07 2025 |
5786 |
457.39 |
| Sep 30 2025 |
5967 |
457.39 |
| Sep 23 2025 |
6039 |
457.39 |
| Sep 16 2025 |
6338 |
457.39 |
| Sep 09 2025 |
6309 |
457.39 |
| Sep 02 2025 |
6718 |
457.39 |
| Aug 26 2025 |
6459 |
457.39 |
| Aug 19 2025 |
6711 |
457.39 |
| Aug 12 2025 |
6630 |
457.39 |
| Aug 05 2025 |
6350 |
457.39 |
| Jul 29 2025 |
6344 |
457.39 |
| Jul 22 2025 |
6353 |
457.39 |
| Jul 15 2025 |
6428 |
457.39 |
| Jul 08 2025 |
12232 |
498.66 |
| Jul 01 2025 |
11912 |
498.66 |
| Jun 24 2025 |
11802 |
498.66 |
| Jun 17 2025 |
12078 |
498.66 |
| Jun 10 2025 |
12202 |
498.66 |
| Jun 03 2025 |
12363 |
498.66 |
| May 27 2025 |
12316 |
498.66 |
| May 20 2025 |
12622 |
498.66 |
| May 13 2025 |
11512 |
463.34 |
| May 06 2025 |
11618 |
463.34 |
| Apr 29 2025 |
11637 |
463.34 |
| Apr 22 2025 |
7471 |
501.88 |
| Apr 15 2025 |
7579 |
501.88 |
| Apr 08 2025 |
7514 |
501.88 |
| Apr 01 2025 |
7877 |
528.62 |
| Mar 25 2025 |
7839 |
528.62 |
| Mar 18 2025 |
7843 |
528.62 |
| Mar 11 2025 |
7785 |
528.62 |
| Mar 04 2025 |
7891 |
538.6 |
| Feb 25 2025 |
8157 |
558.81 |
| Feb 18 2025 |
8148 |
558.81 |
| Feb 11 2025 |
8341 |
558.81 |
| Feb 04 2025 |
8335 |
558.81 |
| Jan 29 2025 |
8347 |
558.81 |
| Jan 22 2025 |
8357 |
558.81 |
| Jan 15 2025 |
8374 |
558.81 |
| Jan 08 2025 |
8374 |
558.81 |
| Jan 01 2025 |
8354 |
558.81 |
| Dec 25 2024 |
8354 |
558.81 |
| Dec 18 2024 |
8348 |
558.81 |
| Dec 11 2024 |
8335 |
558.81 |
| Dec 04 2024 |
8334 |
558.81 |
| Nov 27 2024 |
8241 |
558.81 |
| Nov 20 2024 |
7936 |
558.81 |
| Nov 13 2024 |
7896 |
558.81 |
| Nov 06 2024 |
6626 |
558.81 |
| Oct 30 2024 |
6576 |
558.81 |
| Oct 23 2024 |
6575 |
558.81 |
| Oct 16 2024 |
6773 |
558.81 |
| Oct 09 2024 |
6588 |
558.81 |
| Oct 02 2024 |
3614 |
558.81 |
| Sep 25 2024 |
3895 |
558.81 |
| Sep 18 2024 |
4189 |
558.81 |
| Sep 11 2024 |
4356 |
558.81 |
| Sep 04 2024 |
4887 |
558.81 |
| Aug 28 2024 |
5167 |
558.81 |
| Aug 21 2024 |
5715 |
558.81 |
| Aug 14 2024 |
5786 |
558.81 |
| Aug 07 2024 |
5781 |
558.81 |
| Jul 31 2024 |
5814 |
558.81 |
| Jul 24 2024 |
5706 |
558.81 |
| Jul 17 2024 |
5711 |
558.81 |
| Jul 10 2024 |
5384 |
542.14 |
| Jul 03 2024 |
5377 |
542.14 |
| Jun 26 2024 |
5246 |
542.14 |
| Jun 19 2024 |
5263 |
542.14 |
| Jun 12 2024 |
5196 |
542.14 |
| Jun 05 2024 |
4670 |
542.14 |
| May 29 2024 |
8522 |
619.42 |
| May 22 2024 |
8312 |
619.42 |
| May 15 2024 |
8192 |
619.42 |
| May 08 2024 |
7740 |
619.42 |
