| May 12 2026 |
11644 |
568.55 |
| May 05 2026 |
11944 |
568.55 |
| Apr 28 2026 |
12263 |
568.55 |
| Apr 21 2026 |
12517 |
580.48 |
| Apr 14 2026 |
12543 |
580.48 |
| Apr 07 2026 |
12399 |
580.48 |
| Mar 31 2026 |
6154 |
593.94 |
| Mar 24 2026 |
6224 |
593.94 |
| Mar 17 2026 |
6482 |
599.07 |
| Mar 10 2026 |
6576 |
599.07 |
| Mar 03 2026 |
6591 |
599.07 |
| Feb 24 2026 |
6712 |
599.07 |
| Feb 17 2026 |
6782 |
604.78 |
| Feb 10 2026 |
6792 |
604.78 |
| Feb 03 2026 |
6804 |
604.78 |
| Jan 27 2026 |
6856 |
604.78 |
| Jan 20 2026 |
6851 |
604.78 |
| Jan 13 2026 |
6867 |
604.78 |
| Jan 06 2026 |
6869 |
604.78 |
| Dec 30 2025 |
6880 |
604.78 |
| Dec 23 2025 |
6877 |
604.78 |
| Dec 16 2025 |
6881 |
604.78 |
| Dec 09 2025 |
6880 |
604.78 |
| Dec 02 2025 |
6880 |
604.78 |
| Nov 25 2025 |
6853 |
604.78 |
| Nov 18 2025 |
6866 |
604.78 |
| Nov 11 2025 |
6878 |
604.78 |
| Nov 04 2025 |
6933 |
604.78 |
| Oct 28 2025 |
7051 |
604.78 |
| Oct 21 2025 |
7117 |
604.78 |
| Oct 14 2025 |
7203 |
604.78 |
| Oct 07 2025 |
7070 |
604.78 |
| Sep 30 2025 |
7333 |
604.78 |
| Sep 23 2025 |
7591 |
604.78 |
| Sep 16 2025 |
7989 |
604.78 |
| Sep 09 2025 |
8080 |
604.78 |
| Sep 02 2025 |
9021 |
604.78 |
| Aug 26 2025 |
8772 |
604.78 |
| Aug 19 2025 |
9184 |
604.78 |
| Aug 12 2025 |
9156 |
604.78 |
| Aug 05 2025 |
8886 |
604.78 |
| Jul 29 2025 |
8872 |
604.78 |
| Jul 22 2025 |
8881 |
604.78 |
| Jul 15 2025 |
8976 |
604.78 |
| Jul 08 2025 |
15625 |
627.64 |
| Jul 01 2025 |
15265 |
627.64 |
| Jun 24 2025 |
15140 |
627.64 |
| Jun 17 2025 |
15435 |
627.64 |
| Jun 10 2025 |
15605 |
627.64 |
| Jun 03 2025 |
15808 |
627.64 |
| May 27 2025 |
15655 |
627.64 |
| May 20 2025 |
15946 |
627.64 |
| May 13 2025 |
15956 |
627.64 |
| May 06 2025 |
13618 |
522.46 |
| Apr 29 2025 |
13598 |
522.46 |
| Apr 22 2025 |
8115 |
545.01 |
| Apr 15 2025 |
8244 |
545.01 |
| Apr 08 2025 |
8176 |
545.01 |
| Apr 01 2025 |
8445 |
565.8 |
| Mar 25 2025 |
8406 |
565.8 |
| Mar 18 2025 |
8411 |
565.8 |
| Mar 11 2025 |
8387 |
565.8 |
| Mar 04 2025 |
8002 |
545.18 |
| Feb 25 2025 |
8286 |
566.18 |
| Feb 18 2025 |
8276 |
566.18 |
| Feb 11 2025 |
8474 |
566.18 |
| Feb 04 2025 |
8471 |
566.18 |
| Jan 29 2025 |
8480 |
566.18 |
| Jan 22 2025 |
8485 |
566.18 |
| Jan 15 2025 |
8502 |
566.18 |
| Jan 08 2025 |
8503 |
566.18 |
| Jan 01 2025 |
8480 |
566.18 |
| Dec 25 2024 |
8480 |
566.18 |
| Dec 18 2024 |
8474 |
566.18 |
| Dec 11 2024 |
8461 |
566.18 |
| Dec 04 2024 |
8460 |
566.18 |
| Nov 27 2024 |
8370 |
566.18 |
| Nov 20 2024 |
8066 |
566.18 |
| Nov 13 2024 |
8024 |
566.18 |
| Nov 06 2024 |
6725 |
566.18 |
| Oct 30 2024 |
6674 |
566.18 |
| Oct 23 2024 |
6675 |
566.18 |
| Oct 16 2024 |
6872 |
566.18 |
| Oct 09 2024 |
6676 |
566.18 |
| Oct 02 2024 |
3704 |
566.18 |
| Sep 25 2024 |
3978 |
566.18 |
| Sep 18 2024 |
4268 |
566.18 |
| Sep 11 2024 |
4447 |
566.18 |
| Sep 04 2024 |
4981 |
566.18 |
| Aug 28 2024 |
5268 |
566.18 |
| Aug 21 2024 |
5812 |
566.18 |
| Aug 14 2024 |
5884 |
566.18 |
| Aug 07 2024 |
5880 |
566.18 |
| Jul 31 2024 |
5914 |
566.18 |
| Jul 24 2024 |
5805 |
566.18 |
| Jul 17 2024 |
5801 |
566.18 |
| Jul 10 2024 |
5416 |
545.52 |
| Jul 03 2024 |
5409 |
545.52 |
| Jun 26 2024 |
5275 |
545.52 |
| Jun 19 2024 |
5292 |
545.52 |
| Jun 12 2024 |
5224 |
545.52 |
| Jun 05 2024 |
4696 |
545.52 |
| May 29 2024 |
8680 |
629.19 |
| May 22 2024 |
8473 |
629.19 |
| May 15 2024 |
8349 |
629.19 |
| May 08 2024 |
7888 |
629.19 |
