| May 12 2026 |
11102 |
531.51 |
| May 05 2026 |
11348 |
531.51 |
| Apr 28 2026 |
11604 |
531.51 |
| Apr 21 2026 |
11620 |
531.51 |
| Apr 14 2026 |
11648 |
531.51 |
| Apr 07 2026 |
11533 |
531.51 |
| Mar 31 2026 |
11528 |
531.51 |
| Mar 24 2026 |
11646 |
531.7 |
| Mar 17 2026 |
6116 |
540.23 |
| Mar 10 2026 |
6183 |
540.23 |
| Mar 03 2026 |
6197 |
540.23 |
| Feb 24 2026 |
6287 |
540.23 |
| Feb 17 2026 |
6339 |
542.5 |
| Feb 10 2026 |
6348 |
542.5 |
| Feb 03 2026 |
6359 |
542.5 |
| Jan 27 2026 |
6403 |
542.5 |
| Jan 20 2026 |
6398 |
542.5 |
| Jan 13 2026 |
6411 |
542.5 |
| Jan 06 2026 |
6413 |
542.5 |
| Dec 30 2025 |
6424 |
542.5 |
| Dec 23 2025 |
6421 |
542.5 |
| Dec 16 2025 |
6425 |
542.5 |
| Dec 09 2025 |
6424 |
542.5 |
| Dec 02 2025 |
6424 |
542.5 |
| Nov 25 2025 |
6399 |
542.5 |
| Nov 18 2025 |
6412 |
542.5 |
| Nov 11 2025 |
6423 |
542.5 |
| Nov 04 2025 |
6470 |
542.5 |
| Oct 28 2025 |
6559 |
542.5 |
| Oct 21 2025 |
6626 |
542.5 |
| Oct 14 2025 |
6695 |
542.5 |
| Oct 07 2025 |
6595 |
542.5 |
| Sep 30 2025 |
6835 |
542.5 |
| Sep 23 2025 |
7003 |
542.5 |
| Sep 16 2025 |
7389 |
542.5 |
| Sep 09 2025 |
7401 |
542.5 |
| Sep 02 2025 |
8146 |
542.5 |
| Aug 26 2025 |
7891 |
542.5 |
| Aug 19 2025 |
8244 |
542.5 |
| Aug 12 2025 |
8189 |
542.5 |
| Aug 05 2025 |
7915 |
542.5 |
| Jul 29 2025 |
7904 |
542.5 |
| Jul 22 2025 |
7913 |
542.5 |
| Jul 15 2025 |
8000 |
542.5 |
| Jul 08 2025 |
13635 |
549.33 |
| Jul 01 2025 |
13303 |
549.33 |
| Jun 24 2025 |
13185 |
549.33 |
| Jun 17 2025 |
13478 |
549.33 |
| Jun 10 2025 |
13628 |
549.33 |
| Jun 03 2025 |
13833 |
549.33 |
| May 27 2025 |
13739 |
549.33 |
| May 20 2025 |
14037 |
549.33 |
| May 13 2025 |
12662 |
494.17 |
| May 06 2025 |
7181 |
501.27 |
| Apr 29 2025 |
7351 |
501.27 |
| Apr 22 2025 |
8078 |
542.98 |
| Apr 15 2025 |
8206 |
542.98 |
| Apr 08 2025 |
8140 |
542.98 |
| Apr 01 2025 |
8414 |
563.88 |
| Mar 25 2025 |
8378 |
563.88 |
| Mar 18 2025 |
8383 |
563.88 |
| Mar 11 2025 |
8356 |
563.88 |
| Mar 04 2025 |
8340 |
567.52 |
| Feb 25 2025 |
8581 |
585.22 |
| Feb 18 2025 |
8579 |
585.22 |
| Feb 11 2025 |
8776 |
585.22 |
| Feb 04 2025 |
8770 |
585.22 |
| Jan 29 2025 |
8777 |
585.22 |
| Jan 22 2025 |
8780 |
585.22 |
| Jan 15 2025 |
8799 |
585.22 |
| Jan 08 2025 |
8800 |
585.22 |
| Jan 01 2025 |
8778 |
585.22 |
| Dec 25 2024 |
8778 |
585.22 |
| Dec 18 2024 |
8772 |
585.22 |
| Dec 11 2024 |
8759 |
585.22 |
| Dec 04 2024 |
8757 |
585.22 |
| Nov 27 2024 |
8659 |
585.22 |
| Nov 20 2024 |
8354 |
585.22 |
| Nov 13 2024 |
8310 |
585.22 |
| Nov 06 2024 |
6958 |
585.22 |
| Oct 30 2024 |
6907 |
585.22 |
| Oct 23 2024 |
6914 |
585.22 |
| Oct 16 2024 |
7105 |
585.22 |
| Oct 09 2024 |
6881 |
585.22 |
| Oct 02 2024 |
3909 |
585.22 |
| Sep 25 2024 |
4183 |
585.22 |
| Sep 18 2024 |
4484 |
585.22 |
| Sep 11 2024 |
4695 |
585.22 |
| Sep 04 2024 |
5231 |
585.22 |
| Aug 28 2024 |
5545 |
585.22 |
| Aug 21 2024 |
6082 |
585.22 |
| Aug 14 2024 |
6151 |
585.22 |
| Aug 07 2024 |
6146 |
585.22 |
| Jul 31 2024 |
6180 |
585.22 |
| Jul 24 2024 |
6069 |
585.22 |
| Jul 17 2024 |
6046 |
585.22 |
| Jul 10 2024 |
5704 |
569.65 |
| Jul 03 2024 |
5699 |
569.65 |
| Jun 26 2024 |
5562 |
569.65 |
| Jun 19 2024 |
5582 |
569.65 |
| Jun 12 2024 |
5509 |
569.65 |
| Jun 05 2024 |
4937 |
569.65 |
| May 29 2024 |
9186 |
656.05 |
| May 22 2024 |
8978 |
656.05 |
| May 15 2024 |
8841 |
656.05 |
| May 08 2024 |
8381 |
656.05 |
