| Mar 17 2026 |
13816 |
647.79 |
| Mar 10 2026 |
13639 |
647.79 |
| Mar 03 2026 |
13489 |
647.79 |
| Feb 24 2026 |
13702 |
647.79 |
| Feb 17 2026 |
14255 |
660.75 |
| Feb 10 2026 |
14195 |
660.75 |
| Feb 03 2026 |
14239 |
660.75 |
| Jan 27 2026 |
14433 |
660.75 |
| Jan 20 2026 |
14508 |
660.75 |
| Jan 13 2026 |
14550 |
660.75 |
| Jan 06 2026 |
14557 |
660.75 |
| Dec 30 2025 |
14560 |
660.75 |
| Dec 23 2025 |
14550 |
660.75 |
| Dec 16 2025 |
14558 |
660.75 |
| Dec 09 2025 |
14552 |
660.75 |
| Dec 02 2025 |
14537 |
660.75 |
| Nov 25 2025 |
14482 |
660.75 |
| Nov 18 2025 |
14537 |
660.75 |
| Nov 11 2025 |
14496 |
660.75 |
| Nov 04 2025 |
14653 |
660.75 |
| Oct 28 2025 |
14557 |
660.75 |
| Oct 21 2025 |
15177 |
660.75 |
| Oct 14 2025 |
15574 |
660.75 |
| Oct 07 2025 |
15754 |
660.75 |
| Sep 30 2025 |
16108 |
660.75 |
| Sep 23 2025 |
15962 |
660.75 |
| Sep 16 2025 |
15035 |
660.75 |
| Sep 09 2025 |
14862 |
660.75 |
| Sep 02 2025 |
14949 |
660.75 |
| Aug 26 2025 |
14836 |
660.75 |
| Aug 19 2025 |
15060 |
660.75 |
| Aug 12 2025 |
15760 |
660.75 |
| Aug 05 2025 |
15261 |
660.75 |
| Jul 29 2025 |
15365 |
660.75 |
| Jul 22 2025 |
15374 |
660.75 |
| Jul 15 2025 |
15658 |
660.75 |
| Jul 08 2025 |
16761 |
673.71 |
| Jul 01 2025 |
16402 |
673.71 |
| Jun 24 2025 |
16270 |
673.71 |
| Jun 17 2025 |
16574 |
673.71 |
| Jun 10 2025 |
16767 |
673.71 |
| Jun 03 2025 |
16897 |
673.71 |
| May 27 2025 |
16770 |
673.71 |
| May 20 2025 |
17078 |
673.71 |
| May 13 2025 |
17031 |
673.71 |
| May 06 2025 |
14753 |
577.2 |
| Apr 29 2025 |
14696 |
577.2 |
| Apr 22 2025 |
8828 |
596.36 |
| Apr 15 2025 |
8969 |
596.36 |
| Apr 08 2025 |
8912 |
596.36 |
| Apr 01 2025 |
9236 |
618.12 |
| Mar 25 2025 |
9201 |
618.12 |
| Mar 18 2025 |
9215 |
618.12 |
| Mar 11 2025 |
9219 |
618.12 |
| Mar 04 2025 |
8823 |
599.59 |
| Feb 25 2025 |
9087 |
616.15 |
| Feb 18 2025 |
9121 |
616.15 |
| Feb 11 2025 |
9343 |
616.15 |
| Feb 04 2025 |
9347 |
616.15 |
| Jan 29 2025 |
9350 |
616.15 |
| Jan 22 2025 |
9353 |
616.15 |
| Jan 15 2025 |
9372 |
616.15 |
| Jan 08 2025 |
9372 |
616.15 |
| Jan 01 2025 |
9347 |
616.15 |
| Dec 25 2024 |
9342 |
616.15 |
| Dec 18 2024 |
9336 |
616.15 |
| Dec 11 2024 |
9323 |
616.15 |
| Dec 04 2024 |
9323 |
616.15 |
| Nov 27 2024 |
9226 |
616.15 |
| Nov 20 2024 |
8887 |
616.15 |
| Nov 13 2024 |
8843 |
616.15 |
| Nov 06 2024 |
7420 |
616.15 |
| Oct 30 2024 |
7369 |
616.15 |
| Oct 23 2024 |
7382 |
616.15 |
| Oct 16 2024 |
7560 |
616.15 |
| Oct 09 2024 |
7283 |
616.15 |
| Oct 02 2024 |
4330 |
616.15 |
| Sep 25 2024 |
4599 |
616.15 |
| Sep 18 2024 |
4961 |
616.15 |
| Sep 11 2024 |
5230 |
616.15 |
| Sep 04 2024 |
5784 |
616.15 |
| Aug 28 2024 |
6181 |
616.15 |
| Aug 21 2024 |
6733 |
616.15 |
| Aug 14 2024 |
6819 |
616.15 |
| Aug 07 2024 |
6813 |
616.15 |
| Jul 31 2024 |
6848 |
616.15 |
| Jul 24 2024 |
6735 |
616.15 |
| Jul 17 2024 |
6698 |
616.15 |
| Jul 10 2024 |
5986 |
593.72 |
| Jul 03 2024 |
5984 |
593.72 |
| Jun 26 2024 |
5845 |
593.72 |
| Jun 19 2024 |
5865 |
593.72 |
| Jun 12 2024 |
5801 |
593.72 |
| Jun 05 2024 |
5201 |
593.72 |
| May 29 2024 |
9374 |
665.81 |
| May 22 2024 |
9165 |
665.81 |
| May 15 2024 |
9029 |
665.81 |
| May 08 2024 |
8567 |
665.81 |
