| Apr 21 2026 |
11310 |
515.65 |
| Apr 14 2026 |
11336 |
515.65 |
| Apr 07 2026 |
11225 |
515.65 |
| Mar 31 2026 |
11470 |
528.27 |
| Mar 24 2026 |
5850 |
528.29 |
| Mar 17 2026 |
6017 |
526.01 |
| Mar 10 2026 |
6085 |
526.01 |
| Mar 03 2026 |
6100 |
526.01 |
| Feb 24 2026 |
6183 |
526.01 |
| Feb 17 2026 |
6222 |
528.83 |
| Feb 10 2026 |
6230 |
528.83 |
| Feb 03 2026 |
6241 |
528.83 |
| Jan 27 2026 |
6284 |
528.83 |
| Jan 20 2026 |
6279 |
528.83 |
| Jan 13 2026 |
6292 |
528.83 |
| Jan 06 2026 |
6294 |
528.83 |
| Dec 30 2025 |
6305 |
528.83 |
| Dec 23 2025 |
6302 |
528.83 |
| Dec 16 2025 |
6306 |
528.83 |
| Dec 09 2025 |
6305 |
528.83 |
| Dec 02 2025 |
6305 |
528.83 |
| Nov 25 2025 |
6281 |
528.83 |
| Nov 18 2025 |
6294 |
528.83 |
| Nov 11 2025 |
6306 |
528.83 |
| Nov 04 2025 |
6351 |
528.83 |
| Oct 28 2025 |
6437 |
528.83 |
| Oct 21 2025 |
6504 |
528.83 |
| Oct 14 2025 |
6575 |
528.83 |
| Oct 07 2025 |
6476 |
528.83 |
| Sep 30 2025 |
6702 |
528.83 |
| Sep 23 2025 |
6854 |
528.83 |
| Sep 16 2025 |
7231 |
528.83 |
| Sep 09 2025 |
7218 |
528.83 |
| Sep 02 2025 |
7917 |
528.83 |
| Aug 26 2025 |
7661 |
528.83 |
| Aug 19 2025 |
8017 |
528.83 |
| Aug 12 2025 |
7955 |
528.83 |
| Aug 05 2025 |
7682 |
528.83 |
| Jul 29 2025 |
7670 |
528.83 |
| Jul 22 2025 |
7679 |
528.83 |
| Jul 15 2025 |
7769 |
528.83 |
| Jul 08 2025 |
13418 |
540.12 |
| Jul 01 2025 |
13086 |
540.12 |
| Jun 24 2025 |
12967 |
540.12 |
| Jun 17 2025 |
13257 |
540.12 |
| Jun 10 2025 |
13402 |
540.12 |
| Jun 03 2025 |
13605 |
540.12 |
| May 27 2025 |
13523 |
540.12 |
| May 20 2025 |
13827 |
540.12 |
| May 13 2025 |
13967 |
540.12 |
| May 06 2025 |
13985 |
540.12 |
| Apr 29 2025 |
13952 |
540.12 |
| Apr 22 2025 |
15947 |
621.52 |
| Apr 15 2025 |
15733 |
621.52 |
| Apr 08 2025 |
15381 |
621.52 |
| Apr 01 2025 |
9718 |
653.21 |
| Mar 25 2025 |
9679 |
653.21 |
| Mar 18 2025 |
9706 |
653.21 |
| Mar 11 2025 |
9715 |
653.21 |
| Mar 04 2025 |
16407 |
709.75 |
| Feb 25 2025 |
10222 |
698.36 |
| Feb 18 2025 |
10304 |
698.36 |
| Feb 11 2025 |
10630 |
698.36 |
| Feb 04 2025 |
10647 |
698.36 |
| Jan 29 2025 |
10653 |
698.36 |
| Jan 22 2025 |
10658 |
698.36 |
| Jan 15 2025 |
10678 |
698.36 |
| Jan 08 2025 |
10678 |
698.36 |
| Jan 01 2025 |
10647 |
698.36 |
| Dec 25 2024 |
10644 |
698.36 |
| Dec 18 2024 |
10638 |
698.36 |
| Dec 11 2024 |
10625 |
698.36 |
| Dec 04 2024 |
10625 |
698.36 |
| Nov 27 2024 |
10534 |
698.36 |
| Nov 20 2024 |
10087 |
698.36 |
| Nov 13 2024 |
10046 |
698.36 |
| Nov 06 2024 |
8506 |
698.36 |
| Oct 30 2024 |
8453 |
698.36 |
| Oct 23 2024 |
8473 |
698.36 |
| Oct 16 2024 |
8614 |
698.36 |
| Oct 09 2024 |
8261 |
698.36 |
| Oct 02 2024 |
5360 |
698.36 |
| Sep 25 2024 |
5650 |
698.36 |
| Sep 18 2024 |
6195 |
698.36 |
| Sep 11 2024 |
6608 |
698.36 |
| Sep 04 2024 |
7325 |
698.36 |
| Aug 28 2024 |
7996 |
698.36 |
| Aug 21 2024 |
8709 |
698.36 |
| Aug 14 2024 |
8948 |
698.36 |
| Aug 07 2024 |
8942 |
698.36 |
| Jul 31 2024 |
8977 |
698.36 |
| Jul 24 2024 |
8864 |
698.36 |
| Jul 17 2024 |
8831 |
698.36 |
| Jul 10 2024 |
9719 |
689.25 |
| Jul 03 2024 |
9600 |
689.25 |
| Jun 26 2024 |
9468 |
689.25 |
| Jun 19 2024 |
9395 |
689.25 |
| Jun 12 2024 |
9409 |
689.25 |
| Jun 05 2024 |
9354 |
689.25 |
| May 29 2024 |
9544 |
675.58 |
| May 22 2024 |
9334 |
675.58 |
| May 15 2024 |
9200 |
675.58 |
| May 08 2024 |
8734 |
675.58 |
