| Feb 17 2026 |
14316 |
664.5 |
| Feb 10 2026 |
14259 |
664.5 |
| Feb 03 2026 |
14303 |
664.5 |
| Jan 27 2026 |
14502 |
664.5 |
| Jan 20 2026 |
14577 |
664.5 |
| Jan 13 2026 |
14619 |
664.5 |
| Jan 06 2026 |
14626 |
664.5 |
| Dec 30 2025 |
14629 |
664.5 |
| Dec 23 2025 |
14619 |
664.5 |
| Dec 16 2025 |
14627 |
664.5 |
| Dec 09 2025 |
14621 |
664.5 |
| Dec 02 2025 |
14606 |
664.5 |
| Nov 25 2025 |
14551 |
664.5 |
| Nov 18 2025 |
14606 |
664.5 |
| Nov 11 2025 |
14565 |
664.5 |
| Nov 04 2025 |
14727 |
664.5 |
| Oct 28 2025 |
14631 |
664.5 |
| Oct 21 2025 |
15258 |
664.5 |
| Oct 14 2025 |
15654 |
664.5 |
| Oct 07 2025 |
15835 |
664.5 |
| Sep 30 2025 |
16191 |
664.5 |
| Sep 23 2025 |
16041 |
664.5 |
| Sep 16 2025 |
15112 |
664.5 |
| Sep 09 2025 |
14938 |
664.5 |
| Sep 02 2025 |
15028 |
664.5 |
| Aug 26 2025 |
14923 |
664.5 |
| Aug 19 2025 |
15142 |
664.5 |
| Aug 12 2025 |
15852 |
664.5 |
| Aug 05 2025 |
15353 |
664.5 |
| Jul 29 2025 |
15455 |
664.5 |
| Jul 22 2025 |
15463 |
664.5 |
| Jul 15 2025 |
15747 |
664.5 |
| Jul 08 2025 |
16530 |
664.5 |
| Jul 01 2025 |
16170 |
664.5 |
| Jun 24 2025 |
16038 |
664.5 |
| Jun 17 2025 |
16342 |
664.5 |
| Jun 10 2025 |
16535 |
664.5 |
| Jun 03 2025 |
16681 |
664.5 |
| May 27 2025 |
16552 |
664.5 |
| May 20 2025 |
16856 |
664.5 |
| May 13 2025 |
14315 |
555.68 |
| May 06 2025 |
7703 |
540.91 |
| Apr 29 2025 |
7903 |
540.91 |
| Apr 22 2025 |
8390 |
564.7 |
| Apr 15 2025 |
8522 |
564.7 |
| Apr 08 2025 |
8455 |
564.7 |
| Apr 01 2025 |
8742 |
586.23 |
| Mar 25 2025 |
8698 |
586.23 |
| Mar 18 2025 |
8713 |
586.23 |
| Mar 11 2025 |
8708 |
586.23 |
| Mar 04 2025 |
8329 |
566.67 |
| Feb 25 2025 |
8679 |
591.38 |
| Feb 18 2025 |
8680 |
591.38 |
| Feb 11 2025 |
8878 |
591.38 |
| Feb 04 2025 |
8874 |
591.38 |
| Jan 29 2025 |
8879 |
591.38 |
| Jan 22 2025 |
8879 |
591.38 |
| Jan 15 2025 |
8898 |
591.38 |
| Jan 08 2025 |
8899 |
591.38 |
| Jan 01 2025 |
8876 |
591.38 |
| Dec 25 2024 |
8875 |
591.38 |
| Dec 18 2024 |
8869 |
591.38 |
| Dec 11 2024 |
8856 |
591.38 |
| Dec 04 2024 |
8854 |
591.38 |
| Nov 27 2024 |
8748 |
591.38 |
| Nov 20 2024 |
8440 |
591.38 |
| Nov 13 2024 |
8395 |
591.38 |
| Nov 06 2024 |
7033 |
591.38 |
| Oct 30 2024 |
6982 |
591.38 |
| Oct 23 2024 |
6990 |
591.38 |
| Oct 16 2024 |
7183 |
591.38 |
| Oct 09 2024 |
6941 |
591.38 |
| Oct 02 2024 |
3980 |
591.38 |
| Sep 25 2024 |
4264 |
591.38 |
| Sep 18 2024 |
4561 |
591.38 |
| Sep 11 2024 |
4770 |
591.38 |
| Sep 04 2024 |
5300 |
591.38 |
| Aug 28 2024 |
5625 |
591.38 |
| Aug 21 2024 |
6162 |
591.38 |
| Aug 14 2024 |
6235 |
591.38 |
| Aug 07 2024 |
6230 |
591.38 |
| Jul 31 2024 |
6265 |
591.38 |
| Jul 24 2024 |
6154 |
591.38 |
| Jul 17 2024 |
6126 |
591.38 |
| Jul 10 2024 |
5722 |
571.13 |
| Jul 03 2024 |
5717 |
571.13 |
| Jun 26 2024 |
5578 |
571.13 |
| Jun 19 2024 |
5598 |
571.13 |
| Jun 12 2024 |
5523 |
571.13 |
| Jun 05 2024 |
4954 |
571.13 |
| May 29 2024 |
9843 |
690.23 |
| May 22 2024 |
9634 |
690.23 |
| May 15 2024 |
9492 |
690.23 |
| May 08 2024 |
9025 |
690.23 |
