| May 12 2026 |
10531 |
500.18 |
| May 05 2026 |
10713 |
500.18 |
| Apr 28 2026 |
10956 |
500.18 |
| Apr 21 2026 |
11679 |
534.3 |
| Apr 14 2026 |
11707 |
534.3 |
| Apr 07 2026 |
11593 |
534.3 |
| Mar 31 2026 |
5985 |
554.82 |
| Mar 24 2026 |
6065 |
560.67 |
| Mar 17 2026 |
6239 |
557.14 |
| Mar 10 2026 |
6312 |
557.14 |
| Mar 03 2026 |
6325 |
557.14 |
| Feb 24 2026 |
6426 |
557.14 |
| Feb 17 2026 |
6451 |
557.04 |
| Feb 10 2026 |
6459 |
557.04 |
| Feb 03 2026 |
6471 |
557.04 |
| Jan 27 2026 |
6518 |
557.04 |
| Jan 20 2026 |
6513 |
557.04 |
| Jan 13 2026 |
6527 |
557.04 |
| Jan 06 2026 |
6529 |
557.04 |
| Dec 30 2025 |
6541 |
557.04 |
| Dec 23 2025 |
6538 |
557.04 |
| Dec 16 2025 |
6542 |
557.04 |
| Dec 09 2025 |
6541 |
557.04 |
| Dec 02 2025 |
6541 |
557.04 |
| Nov 25 2025 |
6513 |
557.04 |
| Nov 18 2025 |
6526 |
557.04 |
| Nov 11 2025 |
6537 |
557.04 |
| Nov 04 2025 |
6589 |
557.04 |
| Oct 28 2025 |
6681 |
557.04 |
| Oct 21 2025 |
6746 |
557.04 |
| Oct 14 2025 |
6818 |
557.04 |
| Oct 07 2025 |
6712 |
557.04 |
| Sep 30 2025 |
6954 |
557.04 |
| Sep 23 2025 |
7140 |
557.04 |
| Sep 16 2025 |
7529 |
557.04 |
| Sep 09 2025 |
7559 |
557.04 |
| Sep 02 2025 |
8340 |
557.04 |
| Aug 26 2025 |
8090 |
557.04 |
| Aug 19 2025 |
8481 |
557.04 |
| Aug 12 2025 |
8437 |
557.04 |
| Aug 05 2025 |
8163 |
557.04 |
| Jul 29 2025 |
8154 |
557.04 |
| Jul 22 2025 |
8163 |
557.04 |
| Jul 15 2025 |
8253 |
557.04 |
| Jul 08 2025 |
14817 |
595.4 |
| Jul 01 2025 |
14468 |
595.4 |
| Jun 24 2025 |
14339 |
595.4 |
| Jun 17 2025 |
14631 |
595.4 |
| Jun 10 2025 |
14786 |
595.4 |
| Jun 03 2025 |
15017 |
595.4 |
| May 27 2025 |
14884 |
595.4 |
| May 20 2025 |
15172 |
595.4 |
| May 13 2025 |
13728 |
529.76 |
| May 06 2025 |
7190 |
501.81 |
| Apr 29 2025 |
7359 |
501.81 |
| Apr 22 2025 |
7893 |
529.46 |
| Apr 15 2025 |
8023 |
529.46 |
| Apr 08 2025 |
7948 |
529.46 |
| Apr 01 2025 |
8384 |
562.46 |
| Mar 25 2025 |
8348 |
562.46 |
| Mar 18 2025 |
8353 |
562.46 |
| Mar 11 2025 |
8323 |
562.46 |
| Mar 04 2025 |
8135 |
554.23 |
| Feb 25 2025 |
8563 |
583.87 |
| Feb 18 2025 |
8561 |
583.87 |
| Feb 11 2025 |
8758 |
583.87 |
| Feb 04 2025 |
8752 |
583.87 |
| Jan 29 2025 |
8761 |
583.87 |
| Jan 22 2025 |
8764 |
583.87 |
| Jan 15 2025 |
8783 |
583.87 |
| Jan 08 2025 |
8784 |
583.87 |
| Jan 01 2025 |
8762 |
583.87 |
| Dec 25 2024 |
8762 |
583.87 |
| Dec 18 2024 |
8756 |
583.87 |
| Dec 11 2024 |
8743 |
583.87 |
| Dec 04 2024 |
8741 |
583.87 |
| Nov 27 2024 |
8643 |
583.87 |
| Nov 20 2024 |
8338 |
583.87 |
| Nov 13 2024 |
8293 |
583.87 |
| Nov 06 2024 |
6945 |
583.87 |
| Oct 30 2024 |
6894 |
583.87 |
| Oct 23 2024 |
6900 |
583.87 |
| Oct 16 2024 |
7089 |
583.87 |
| Oct 09 2024 |
6865 |
583.87 |
| Oct 02 2024 |
3895 |
583.87 |
| Sep 25 2024 |
4166 |
583.87 |
| Sep 18 2024 |
4463 |
583.87 |
| Sep 11 2024 |
4674 |
583.87 |
| Sep 04 2024 |
5210 |
583.87 |
| Aug 28 2024 |
5520 |
583.87 |
| Aug 21 2024 |
6059 |
583.87 |
| Aug 14 2024 |
6129 |
583.87 |
| Aug 07 2024 |
6124 |
583.87 |
| Jul 31 2024 |
6158 |
583.87 |
| Jul 24 2024 |
6047 |
583.87 |
| Jul 17 2024 |
6026 |
583.87 |
| Jul 10 2024 |
5543 |
556.22 |
| Jul 03 2024 |
5537 |
556.22 |
| Jun 26 2024 |
5401 |
556.22 |
| Jun 19 2024 |
5417 |
556.22 |
| Jun 12 2024 |
5352 |
556.22 |
| Jun 05 2024 |
4795 |
556.22 |
| May 29 2024 |
10101 |
702.44 |
| May 22 2024 |
9895 |
702.44 |
| May 15 2024 |
9745 |
702.44 |
| May 08 2024 |
9270 |
702.44 |
