| May 12 2026 |
11525 |
560 |
| May 05 2026 |
11814 |
560 |
| Apr 28 2026 |
12116 |
560 |
| Apr 21 2026 |
12208 |
561.82 |
| Apr 14 2026 |
12234 |
561.82 |
| Apr 07 2026 |
12097 |
561.82 |
| Mar 31 2026 |
6070 |
571.5 |
| Mar 24 2026 |
6117 |
569.61 |
| Mar 17 2026 |
6396 |
580.49 |
| Mar 10 2026 |
6477 |
580.49 |
| Mar 03 2026 |
6493 |
580.49 |
| Feb 24 2026 |
6607 |
580.49 |
| Feb 17 2026 |
6634 |
580.49 |
| Feb 10 2026 |
6643 |
580.49 |
| Feb 03 2026 |
6655 |
580.49 |
| Jan 27 2026 |
6703 |
580.49 |
| Jan 20 2026 |
6698 |
580.49 |
| Jan 13 2026 |
6714 |
580.49 |
| Jan 06 2026 |
6716 |
580.49 |
| Dec 30 2025 |
6727 |
580.49 |
| Dec 23 2025 |
6724 |
580.49 |
| Dec 16 2025 |
6728 |
580.49 |
| Dec 09 2025 |
6727 |
580.49 |
| Dec 02 2025 |
6727 |
580.49 |
| Nov 25 2025 |
6698 |
580.49 |
| Nov 18 2025 |
6713 |
580.49 |
| Nov 11 2025 |
6725 |
580.49 |
| Nov 04 2025 |
6779 |
580.49 |
| Oct 28 2025 |
6881 |
580.49 |
| Oct 21 2025 |
6947 |
580.49 |
| Oct 14 2025 |
7031 |
580.49 |
| Oct 07 2025 |
6902 |
580.49 |
| Sep 30 2025 |
7151 |
580.49 |
| Sep 23 2025 |
7380 |
580.49 |
| Sep 16 2025 |
7777 |
580.49 |
| Sep 09 2025 |
7834 |
580.49 |
| Sep 02 2025 |
8687 |
580.49 |
| Aug 26 2025 |
8433 |
580.49 |
| Aug 19 2025 |
8837 |
580.49 |
| Aug 12 2025 |
8803 |
580.49 |
| Aug 05 2025 |
8530 |
580.49 |
| Jul 29 2025 |
8518 |
580.49 |
| Jul 22 2025 |
8527 |
580.49 |
| Jul 15 2025 |
8619 |
580.49 |
| Jul 08 2025 |
16307 |
655.28 |
| Jul 01 2025 |
15951 |
655.28 |
| Jun 24 2025 |
15823 |
655.28 |
| Jun 17 2025 |
16125 |
655.28 |
| Jun 10 2025 |
16318 |
655.28 |
| Jun 03 2025 |
16477 |
655.28 |
| May 27 2025 |
16346 |
655.28 |
| May 20 2025 |
16648 |
655.28 |
| May 13 2025 |
14046 |
544.01 |
| May 06 2025 |
7196 |
502.44 |
| Apr 29 2025 |
7369 |
502.44 |
| Apr 22 2025 |
7828 |
525.75 |
| Apr 15 2025 |
7954 |
525.75 |
| Apr 08 2025 |
7883 |
525.75 |
| Apr 01 2025 |
8431 |
565.02 |
| Mar 25 2025 |
8393 |
565.02 |
| Mar 18 2025 |
8398 |
565.02 |
| Mar 11 2025 |
8372 |
565.02 |
| Mar 04 2025 |
7951 |
542.46 |
| Feb 25 2025 |
8439 |
575.43 |
| Feb 18 2025 |
8433 |
575.43 |
| Feb 11 2025 |
8632 |
575.43 |
| Feb 04 2025 |
8628 |
575.43 |
| Jan 29 2025 |
8638 |
575.43 |
| Jan 22 2025 |
8641 |
575.43 |
| Jan 15 2025 |
8659 |
575.43 |
| Jan 08 2025 |
8660 |
575.43 |
| Jan 01 2025 |
8637 |
575.43 |
| Dec 25 2024 |
8637 |
575.43 |
| Dec 18 2024 |
8631 |
575.43 |
| Dec 11 2024 |
8618 |
575.43 |
| Dec 04 2024 |
8616 |
575.43 |
| Nov 27 2024 |
8526 |
575.43 |
| Nov 20 2024 |
8222 |
575.43 |
| Nov 13 2024 |
8179 |
575.43 |
| Nov 06 2024 |
6850 |
575.43 |
| Oct 30 2024 |
6799 |
575.43 |
| Oct 23 2024 |
6803 |
575.43 |
| Oct 16 2024 |
6997 |
575.43 |
| Oct 09 2024 |
6778 |
575.43 |
| Oct 02 2024 |
3801 |
575.43 |
| Sep 25 2024 |
4077 |
575.43 |
| Sep 18 2024 |
4377 |
575.43 |
| Sep 11 2024 |
4570 |
575.43 |
| Sep 04 2024 |
5104 |
575.43 |
| Aug 28 2024 |
5402 |
575.43 |
| Aug 21 2024 |
5942 |
575.43 |
| Aug 14 2024 |
6008 |
575.43 |
| Aug 07 2024 |
6004 |
575.43 |
| Jul 31 2024 |
6039 |
575.43 |
| Jul 24 2024 |
5933 |
575.43 |
| Jul 17 2024 |
5923 |
575.43 |
| Jul 10 2024 |
5358 |
538.76 |
| Jul 03 2024 |
5352 |
538.76 |
| Jun 26 2024 |
5221 |
538.76 |
| Jun 19 2024 |
5239 |
538.76 |
| Jun 12 2024 |
5170 |
538.76 |
| Jun 05 2024 |
4643 |
538.76 |
| May 29 2024 |
10172 |
707.33 |
| May 22 2024 |
9967 |
707.33 |
| May 15 2024 |
9818 |
707.33 |
| May 08 2024 |
9344 |
707.33 |
