| Sep 09 2016 |
1527 |
304.62 |
| Sep 09 2016 |
2158 |
304.62 |
| Sep 02 2016 |
1537 |
304.62 |
| Sep 02 2016 |
2190 |
304.62 |
| Aug 26 2016 |
1386 |
304.62 |
| Aug 26 2016 |
2053 |
304.62 |
| Aug 19 2016 |
1387 |
304.62 |
| Aug 19 2016 |
2053 |
304.62 |
| Aug 12 2016 |
1390 |
304.62 |
| Aug 12 2016 |
2657 |
304.62 |
| Aug 05 2016 |
1459 |
304.62 |
| Aug 05 2016 |
2745 |
304.62 |
| Jul 29 2016 |
1391 |
304.62 |
| Jul 29 2016 |
2743 |
304.62 |
| Jul 22 2016 |
1460 |
304.62 |
| Jul 22 2016 |
2835 |
304.62 |
| Jun 22 2016 |
1545 |
304.62 |
| Jun 22 2016 |
3304 |
304.62 |
| Jun 15 2016 |
1587 |
304.62 |
| Jun 15 2016 |
3363 |
304.62 |
| Jun 08 2016 |
1549 |
304.62 |
| Jun 08 2016 |
3370 |
304.62 |
| Jun 01 2016 |
1585 |
304.62 |
| Jun 01 2016 |
3564 |
304.62 |
| May 25 2016 |
1600 |
304.62 |
| May 25 2016 |
3611 |
304.62 |
| May 18 2016 |
1607 |
304.62 |
| May 18 2016 |
3633 |
304.62 |
| May 11 2016 |
1589 |
304.62 |
| May 11 2016 |
3611 |
304.62 |
| May 04 2016 |
1589 |
304.62 |
| May 04 2016 |
3598 |
304.62 |
| Apr 27 2016 |
1683 |
304.62 |
| Apr 27 2016 |
3682 |
304.62 |
| Apr 20 2016 |
1706 |
304.62 |
| Apr 20 2016 |
3778 |
304.62 |
| Apr 13 2016 |
1796 |
304.62 |
| Apr 13 2016 |
3793 |
304.62 |
| Apr 06 2016 |
1836 |
304.62 |
| Apr 06 2016 |
3822 |
304.62 |
| Mar 30 2016 |
1826 |
304.62 |
| Mar 30 2016 |
3799 |
304.62 |
| Mar 23 2016 |
1898 |
304.62 |
| Mar 23 2016 |
3878 |
304.62 |
| Mar 16 2016 |
1925 |
304.62 |
| Mar 16 2016 |
3837 |
304.62 |
| Mar 09 2016 |
1946 |
304.62 |
| Mar 09 2016 |
3854 |
304.62 |
| Mar 02 2016 |
1928 |
304.62 |
| Mar 02 2016 |
3823 |
304.62 |
| Feb 24 2016 |
1948 |
304.62 |
| Feb 24 2016 |
3818 |
304.62 |
| Feb 17 2016 |
1983 |
304.62 |
| Feb 17 2016 |
3854 |
304.62 |
| Feb 10 2016 |
1992 |
304.62 |
| Feb 10 2016 |
3878 |
304.62 |
| Feb 03 2016 |
2002 |
304.62 |
| Feb 03 2016 |
3889 |
304.62 |
| Jan 27 2016 |
2016 |
304.62 |
| Jan 27 2016 |
3899 |
304.62 |
| Jan 20 2016 |
2018 |
304.62 |
| Jan 20 2016 |
3904 |
304.62 |
| Jan 13 2016 |
2020 |
304.62 |
| Jan 13 2016 |
3905 |
304.62 |
| Jan 06 2016 |
2020 |
304.62 |
| Jan 06 2016 |
3906 |
304.62 |
| Dec 30 2015 |
2020 |
304.62 |
| Dec 30 2015 |
3909 |
304.62 |
| Dec 23 2015 |
2020 |
304.62 |
| Dec 23 2015 |
3909 |
304.62 |
| Dec 16 2015 |
2020 |
304.62 |
| Dec 16 2015 |
3909 |
304.62 |
| Dec 09 2015 |
2020 |
304.62 |
| Dec 09 2015 |
3909 |
304.62 |
| Dec 02 2015 |
2020 |
304.62 |
| Dec 02 2015 |
3909 |
304.62 |
| Nov 25 2015 |
2020 |
304.62 |
| Nov 25 2015 |
3909 |
304.62 |
| Nov 18 2015 |
2020 |
304.62 |
| Nov 18 2015 |
3909 |
304.62 |
| Nov 11 2015 |
2017 |
304.62 |
| Nov 11 2015 |
3911 |
304.62 |
| Nov 04 2015 |
2017 |
304.62 |
| Nov 04 2015 |
3911 |
304.62 |
| Oct 28 2015 |
2017 |
304.62 |
| Oct 28 2015 |
3907 |
304.62 |
| Oct 21 2015 |
2014 |
304.62 |
| Oct 21 2015 |
3911 |
304.62 |
| Oct 14 2015 |
2015 |
304.62 |
| Oct 14 2015 |
3913 |
304.62 |
| Oct 07 2015 |
2016 |
304.62 |
| Oct 07 2015 |
3911 |
304.62 |
| Sep 30 2015 |
2017 |
304.62 |
| Sep 30 2015 |
3908 |
304.62 |
| Apr 09 2014 |
5503 |
334.57 |
| Apr 09 2014 |
8719 |
334.57 |
| Apr 02 2014 |
5523 |
334.57 |
| Apr 02 2014 |
8522 |
334.57 |
| Mar 26 2014 |
5465 |
334.57 |
| Mar 26 2014 |
8593 |
334.57 |
| Mar 19 2014 |
5471 |
334.57 |
| Mar 19 2014 |
8640 |
334.57 |
| Mar 12 2014 |
5495 |
334.57 |
| Mar 12 2014 |
8685 |
334.57 |
| Mar 05 2014 |
5464 |
334.57 |
| Mar 05 2014 |
8707 |
334.57 |
| Feb 26 2014 |
5479 |
334.57 |
| Feb 26 2014 |
8736 |
334.57 |
| Feb 19 2014 |
5543 |
334.57 |
| Feb 19 2014 |
8786 |
334.57 |
| Feb 12 2014 |
5532 |
334.57 |
| Feb 12 2014 |
8794 |
334.57 |
| Feb 05 2014 |
5570 |
334.57 |
| Feb 05 2014 |
8859 |
334.57 |
| Jan 29 2014 |
5557 |
334.57 |
| Jan 29 2014 |
8877 |
334.57 |
| Jan 22 2014 |
5544 |
334.57 |
| Jan 22 2014 |
8858 |
334.57 |
| Jan 15 2014 |
5546 |
334.57 |
| Jan 15 2014 |
8883 |
334.57 |
| Jan 08 2014 |
5543 |
334.57 |
| Jan 08 2014 |
8891 |
334.57 |
| Jan 01 2014 |
5543 |
334.57 |
| Jan 01 2014 |
8891 |
334.57 |
| Dec 25 2013 |
5543 |
334.57 |
| Dec 25 2013 |
8891 |
334.57 |
| Dec 18 2013 |
5543 |
334.57 |
| Dec 18 2013 |
8891 |
334.57 |
| Dec 11 2013 |
5543 |
334.57 |
| Dec 11 2013 |
8891 |
334.57 |
| Dec 04 2013 |
5544 |
334.57 |
| Dec 04 2013 |
8892 |
334.57 |
| Nov 27 2013 |
5544 |
334.57 |
| Nov 27 2013 |
8892 |
334.57 |
| Nov 20 2013 |
5544 |
334.57 |
| Nov 20 2013 |
8893 |
334.57 |
| Nov 13 2013 |
5544 |
334.57 |
| Nov 13 2013 |
8893 |
334.57 |
| Nov 06 2013 |
5544 |
334.57 |
| Nov 06 2013 |
8893 |
334.57 |
| Oct 30 2013 |
5544 |
334.57 |
| Oct 30 2013 |
8893 |
334.57 |
| Oct 23 2013 |
5544 |
334.57 |
| Oct 23 2013 |
8894 |
334.57 |
| Oct 16 2013 |
5570 |
334.57 |
| Oct 16 2013 |
8893 |
334.57 |
| Oct 09 2013 |
5536 |
334.57 |
| Oct 09 2013 |
8882 |
334.57 |
| Oct 02 2013 |
5543 |
334.57 |
| Oct 02 2013 |
8884 |
334.57 |
| Sep 25 2013 |
5520 |
334.57 |
| Sep 25 2013 |
8866 |
334.57 |
| Sep 18 2013 |
5474 |
334.57 |
| Sep 18 2013 |
8839 |
334.57 |
| Sep 11 2013 |
5490 |
334.57 |
| Sep 11 2013 |
8789 |
334.57 |
| Sep 04 2013 |
5527 |
334.57 |
| Sep 04 2013 |
8789 |
334.57 |
| Aug 28 2013 |
5550 |
334.57 |
| Aug 28 2013 |
8819 |
334.57 |
| Aug 21 2013 |
5587 |
334.57 |
| Aug 21 2013 |
8889 |
334.57 |
| Aug 14 2013 |
5612 |
334.57 |
| Aug 14 2013 |
8629 |
334.57 |
| Aug 07 2013 |
5599 |
334.57 |
| Aug 07 2013 |
8718 |
334.57 |
| Jul 31 2013 |
5697 |
334.57 |
| Jul 31 2013 |
8757 |
334.57 |
| Jul 24 2013 |
5645 |
334.57 |
| Jul 24 2013 |
8796 |
334.57 |
| Jul 17 2013 |
5666 |
334.57 |
| Jul 17 2013 |
8806 |
334.57 |
| Jul 10 2013 |
5693 |
334.57 |
| Jul 10 2013 |
8905 |
334.57 |
| Jul 03 2013 |
5716 |
334.57 |
| Jul 03 2013 |
8897 |
334.57 |
| Jun 26 2013 |
5721 |
334.57 |
| Jun 26 2013 |
9033 |
334.57 |
| Jun 19 2013 |
5786 |
334.57 |
| Jun 19 2013 |
9071 |
334.57 |
| Jun 12 2013 |
5880 |
334.57 |
| Jun 12 2013 |
9237 |
334.57 |
| Jun 05 2013 |
5849 |
334.57 |
| Jun 05 2013 |
9167 |
334.57 |
| May 29 2013 |
5779 |
334.57 |
| May 29 2013 |
9187 |
334.57 |
| May 22 2013 |
5950 |
334.57 |
| May 22 2013 |
9382 |
334.57 |
| May 15 2013 |
5988 |
334.57 |
| May 15 2013 |
9427 |
334.57 |
| May 08 2013 |
5983 |
334.57 |
| May 08 2013 |
9360 |
334.57 |
| May 01 2013 |
6173 |
334.57 |
| May 01 2013 |
9458 |
334.57 |
| Apr 24 2013 |
6026 |
334.57 |
| Apr 24 2013 |
9414 |
334.57 |
| Apr 17 2013 |
6115 |
334.57 |
| Apr 17 2013 |
9511 |
334.57 |
| Mar 27 2012 |
4981 |
402.5 |
| Mar 27 2012 |
2236 |
333.67 |
| Mar 27 2012 |
9850 |
379.56 |
| Sep 23 2011 |
6790 |
402.5 |
| Sep 23 2011 |
8454 |
379.56 |
| Sep 16 2011 |
6786 |
402.5 |
| Sep 16 2011 |
8442 |
379.56 |
| Sep 10 2011 |
6644 |
402.5 |
| Sep 10 2011 |
8260 |
379.56 |
| Sep 02 2011 |
6532 |
402.5 |
| Sep 02 2011 |
8166 |
379.56 |
| Aug 26 2011 |
6523 |
402.5 |
| Aug 26 2011 |
8160 |
379.56 |
| Aug 19 2011 |
6405 |
402.5 |
| Aug 19 2011 |
7512 |
379.56 |
| Aug 12 2011 |
6378 |
402.5 |
| Aug 12 2011 |
7428 |
379.56 |
| Aug 05 2011 |
6325 |
402.5 |
| Aug 05 2011 |
7327 |
379.56 |
| Jul 29 2011 |
6266 |
402.5 |
| Jul 29 2011 |
7261 |
379.56 |
| Jul 22 2011 |
5983 |
402.5 |
| Jul 22 2011 |
6902 |
379.56 |
| Jul 15 2011 |
5731 |
402.5 |
| Jul 15 2011 |
6636 |
379.56 |
| Jul 08 2011 |
5500 |
402.5 |
| Jul 08 2011 |
6283 |
379.56 |
| Jul 01 2011 |
4383 |
402.5 |
| Jul 01 2011 |
4973 |
379.56 |
| Jun 17 2011 |
4224 |
402.5 |
| Jun 17 2011 |
4849 |
379.56 |
| Jun 10 2011 |
4084 |
402.5 |
| Jun 10 2011 |
4947 |
379.56 |
| Jun 03 2011 |
3820 |
402.5 |
| Jun 03 2011 |
4671 |
379.56 |
| May 29 2011 |
3837 |
403.18 |
| May 29 2011 |
4341 |
368.43 |
