| Apr 21 2026 |
12044 |
553.38 |
| Apr 14 2026 |
12071 |
553.38 |
| Apr 07 2026 |
11949 |
553.38 |
| Mar 31 2026 |
12236 |
571.32 |
| Mar 24 2026 |
6151 |
576.25 |
| Mar 17 2026 |
6343 |
572.01 |
| Mar 10 2026 |
6425 |
572.01 |
| Mar 03 2026 |
6441 |
572.01 |
| Feb 24 2026 |
6556 |
572.01 |
| Feb 17 2026 |
6579 |
571.44 |
| Feb 10 2026 |
6588 |
571.44 |
| Feb 03 2026 |
6600 |
571.44 |
| Jan 27 2026 |
6648 |
571.44 |
| Jan 20 2026 |
6643 |
571.44 |
| Jan 13 2026 |
6658 |
571.44 |
| Jan 06 2026 |
6660 |
571.44 |
| Dec 30 2025 |
6671 |
571.44 |
| Dec 23 2025 |
6668 |
571.44 |
| Dec 16 2025 |
6672 |
571.44 |
| Dec 09 2025 |
6671 |
571.44 |
| Dec 02 2025 |
6671 |
571.44 |
| Nov 25 2025 |
6642 |
571.44 |
| Nov 18 2025 |
6656 |
571.44 |
| Nov 11 2025 |
6667 |
571.44 |
| Nov 04 2025 |
6722 |
571.44 |
| Oct 28 2025 |
6819 |
571.44 |
| Oct 21 2025 |
6884 |
571.44 |
| Oct 14 2025 |
6962 |
571.44 |
| Oct 07 2025 |
6844 |
571.44 |
| Sep 30 2025 |
7092 |
571.44 |
| Sep 23 2025 |
7307 |
571.44 |
| Sep 16 2025 |
7701 |
571.44 |
| Sep 09 2025 |
7746 |
571.44 |
| Sep 02 2025 |
8574 |
571.44 |
| Aug 26 2025 |
8322 |
571.44 |
| Aug 19 2025 |
8716 |
571.44 |
| Aug 12 2025 |
8672 |
571.44 |
| Aug 05 2025 |
8395 |
571.44 |
| Jul 29 2025 |
8385 |
571.44 |
| Jul 22 2025 |
8394 |
571.44 |
| Jul 15 2025 |
8486 |
571.44 |
| Jul 08 2025 |
14151 |
569.16 |
| Jul 01 2025 |
13806 |
569.16 |
| Jun 24 2025 |
13689 |
569.16 |
| Jun 17 2025 |
13983 |
569.16 |
| Jun 10 2025 |
14140 |
569.16 |
| Jun 03 2025 |
14373 |
569.16 |
| May 27 2025 |
14254 |
569.16 |
| May 20 2025 |
14546 |
569.16 |
| May 13 2025 |
14005 |
541.76 |
| May 06 2025 |
7402 |
517.99 |
| Apr 29 2025 |
7583 |
517.99 |
| Apr 22 2025 |
8463 |
570.49 |
| Apr 15 2025 |
8601 |
570.49 |
| Apr 08 2025 |
8540 |
570.49 |
| Apr 01 2025 |
9006 |
603.58 |
| Mar 25 2025 |
8969 |
603.58 |
| Mar 18 2025 |
8979 |
603.58 |
| Mar 11 2025 |
8979 |
603.58 |
| Mar 04 2025 |
9036 |
612.18 |
| Feb 25 2025 |
9420 |
640.49 |
| Feb 18 2025 |
9470 |
640.49 |
| Feb 11 2025 |
9724 |
640.49 |
| Feb 04 2025 |
9728 |
640.49 |
| Jan 29 2025 |
9739 |
640.49 |
| Jan 22 2025 |
9745 |
640.49 |
| Jan 15 2025 |
9764 |
640.49 |
| Jan 08 2025 |
9764 |
640.49 |
| Jan 01 2025 |
9736 |
640.49 |
| Dec 25 2024 |
9736 |
640.49 |
| Dec 18 2024 |
9730 |
640.49 |
| Dec 11 2024 |
9717 |
640.49 |
| Dec 04 2024 |
9716 |
640.49 |
| Nov 27 2024 |
9619 |
640.49 |
| Nov 20 2024 |
9249 |
640.49 |
| Nov 13 2024 |
9208 |
640.49 |
| Nov 06 2024 |
7745 |
640.49 |
| Oct 30 2024 |
7693 |
640.49 |
| Oct 23 2024 |
7710 |
640.49 |
| Oct 16 2024 |
7883 |
640.49 |
| Oct 09 2024 |
7575 |
640.49 |
| Oct 02 2024 |
4655 |
640.49 |
| Sep 25 2024 |
4924 |
640.49 |
| Sep 18 2024 |
5324 |
640.49 |
| Sep 11 2024 |
5653 |
640.49 |
| Sep 04 2024 |
6263 |
640.49 |
| Aug 28 2024 |
6719 |
640.49 |
| Aug 21 2024 |
7320 |
640.49 |
| Aug 14 2024 |
7452 |
640.49 |
| Aug 07 2024 |
7444 |
640.49 |
| Jul 31 2024 |
7477 |
640.49 |
| Jul 24 2024 |
7362 |
640.49 |
| Jul 17 2024 |
7318 |
640.49 |
| Jul 10 2024 |
6519 |
616.63 |
| Jul 03 2024 |
6521 |
616.63 |
| Jun 26 2024 |
6388 |
616.63 |
| Jun 19 2024 |
6401 |
616.63 |
| Jun 12 2024 |
6342 |
616.63 |
| Jun 05 2024 |
5701 |
616.63 |
| May 29 2024 |
11072 |
753.72 |
| May 22 2024 |
10871 |
753.72 |
| May 15 2024 |
10714 |
753.72 |
| May 08 2024 |
10226 |
753.72 |
