| May 12 2026 |
6284 |
337.57 |
| May 05 2026 |
6305 |
337.57 |
| Apr 28 2026 |
6399 |
337.57 |
| Apr 21 2026 |
6597 |
345.9 |
| Apr 14 2026 |
6647 |
345.9 |
| Apr 07 2026 |
6646 |
345.9 |
| Mar 31 2026 |
4482 |
360.94 |
| Mar 24 2026 |
4527 |
367.35 |
| Mar 17 2026 |
4652 |
375.09 |
| Mar 10 2026 |
4679 |
375.09 |
| Mar 03 2026 |
4689 |
375.09 |
| Feb 24 2026 |
4710 |
375.09 |
| Feb 17 2026 |
4703 |
375.09 |
| Feb 10 2026 |
4704 |
375.09 |
| Feb 03 2026 |
4712 |
375.09 |
| Jan 27 2026 |
4733 |
375.09 |
| Jan 20 2026 |
4729 |
375.09 |
| Jan 13 2026 |
4737 |
375.09 |
| Jan 06 2026 |
4739 |
375.09 |
| Dec 30 2025 |
4745 |
375.09 |
| Dec 23 2025 |
4742 |
375.09 |
| Dec 16 2025 |
4746 |
375.09 |
| Dec 09 2025 |
4745 |
375.09 |
| Dec 02 2025 |
4745 |
375.09 |
| Nov 25 2025 |
4730 |
375.09 |
| Nov 18 2025 |
4740 |
375.09 |
| Nov 11 2025 |
4762 |
375.09 |
| Nov 04 2025 |
4783 |
375.09 |
| Oct 28 2025 |
4804 |
375.09 |
| Oct 21 2025 |
4816 |
375.09 |
| Oct 14 2025 |
4817 |
375.09 |
| Oct 07 2025 |
4800 |
375.09 |
| Sep 30 2025 |
4824 |
375.09 |
| Sep 23 2025 |
4851 |
375.09 |
| Sep 16 2025 |
4907 |
375.09 |
| Sep 09 2025 |
4885 |
375.09 |
| Sep 02 2025 |
5033 |
375.09 |
| Aug 26 2025 |
4778 |
375.09 |
| Aug 19 2025 |
4824 |
375.09 |
| Aug 12 2025 |
4738 |
375.09 |
| Aug 05 2025 |
4468 |
375.09 |
| Jul 29 2025 |
4465 |
375.09 |
| Jul 22 2025 |
4472 |
375.09 |
| Jul 15 2025 |
4556 |
375.09 |
| Jul 08 2025 |
9510 |
425.21 |
| Jul 01 2025 |
9232 |
425.21 |
| Jun 24 2025 |
9130 |
425.21 |
| Jun 17 2025 |
9368 |
425.21 |
| Jun 10 2025 |
9457 |
425.21 |
| Jun 03 2025 |
9489 |
425.21 |
| May 27 2025 |
9526 |
425.21 |
| May 20 2025 |
9785 |
425.21 |
| May 13 2025 |
7342 |
361.36 |
| May 06 2025 |
3965 |
340.07 |
| Apr 29 2025 |
4043 |
340.07 |
| Apr 22 2025 |
5059 |
394.92 |
| Apr 15 2025 |
5100 |
394.92 |
| Apr 08 2025 |
5006 |
394.92 |
| Apr 01 2025 |
5988 |
435.64 |
| Mar 25 2025 |
5959 |
435.64 |
| Mar 18 2025 |
5939 |
435.64 |
| Mar 11 2025 |
5853 |
435.64 |
| Mar 04 2025 |
5890 |
438.24 |
| Feb 25 2025 |
6593 |
470.19 |
| Feb 18 2025 |
6566 |
470.19 |
| Feb 11 2025 |
6767 |
470.19 |
| Feb 04 2025 |
6760 |
470.19 |
| Jan 29 2025 |
6775 |
470.19 |
| Jan 22 2025 |
6784 |
470.19 |
| Jan 15 2025 |
6792 |
470.19 |
| Jan 08 2025 |
6792 |
470.19 |
| Jan 01 2025 |
6779 |
470.19 |
| Dec 25 2024 |
6779 |
470.19 |
| Dec 18 2024 |
6773 |
470.19 |
| Dec 11 2024 |
6760 |
470.19 |
| Dec 04 2024 |
6760 |
470.19 |
| Nov 27 2024 |
6711 |
470.19 |
| Nov 20 2024 |
6424 |
470.19 |
| Nov 13 2024 |
6393 |
470.19 |
| Nov 06 2024 |
5588 |
470.19 |
| Oct 30 2024 |
5551 |
470.19 |
| Oct 23 2024 |
5566 |
470.19 |
| Oct 16 2024 |
5708 |
470.19 |
| Oct 09 2024 |
5621 |
470.19 |
| Oct 02 2024 |
2626 |
470.19 |
| Sep 25 2024 |
2887 |
470.19 |
| Sep 18 2024 |
3165 |
470.19 |
| Sep 11 2024 |
3245 |
470.19 |
| Sep 04 2024 |
3662 |
470.19 |
| Aug 28 2024 |
3912 |
470.19 |
| Aug 21 2024 |
4251 |
470.19 |
| Aug 14 2024 |
4331 |
470.19 |
| Aug 07 2024 |
4327 |
470.19 |
| Jul 31 2024 |
4358 |
470.19 |
| Jul 24 2024 |
4255 |
470.19 |
| Jul 17 2024 |
4278 |
470.19 |
| Jul 10 2024 |
3400 |
438.12 |
| Jul 03 2024 |
3404 |
438.12 |
| Jun 26 2024 |
3306 |
438.12 |
| Jun 19 2024 |
3328 |
438.12 |
| Jun 12 2024 |
3285 |
438.12 |
| Jun 05 2024 |
3074 |
438.12 |
| May 29 2024 |
8180 |
598 |
| May 22 2024 |
7962 |
598 |
| May 15 2024 |
7869 |
598 |
| May 08 2024 |
7419 |
598 |
