| May 12 2026 |
7181 |
371.85 |
| May 05 2026 |
7210 |
371.85 |
| Apr 28 2026 |
7341 |
371.85 |
| Apr 21 2026 |
8138 |
395.77 |
| Apr 14 2026 |
8182 |
395.77 |
| Apr 07 2026 |
8111 |
395.77 |
| Mar 31 2026 |
4976 |
417.95 |
| Mar 24 2026 |
5073 |
430.98 |
| Mar 17 2026 |
5249 |
438.13 |
| Mar 10 2026 |
5298 |
438.13 |
| Mar 03 2026 |
5308 |
438.13 |
| Feb 24 2026 |
5362 |
438.13 |
| Feb 17 2026 |
5369 |
438.13 |
| Feb 10 2026 |
5373 |
438.13 |
| Feb 03 2026 |
5383 |
438.13 |
| Jan 27 2026 |
5420 |
438.13 |
| Jan 20 2026 |
5415 |
438.13 |
| Jan 13 2026 |
5425 |
438.13 |
| Jan 06 2026 |
5427 |
438.13 |
| Dec 30 2025 |
5437 |
438.13 |
| Dec 23 2025 |
5434 |
438.13 |
| Dec 16 2025 |
5438 |
438.13 |
| Dec 09 2025 |
5437 |
438.13 |
| Dec 02 2025 |
5437 |
438.13 |
| Nov 25 2025 |
5418 |
438.13 |
| Nov 18 2025 |
5430 |
438.13 |
| Nov 11 2025 |
5449 |
438.13 |
| Nov 04 2025 |
5473 |
438.13 |
| Oct 28 2025 |
5535 |
438.13 |
| Oct 21 2025 |
5573 |
438.13 |
| Oct 14 2025 |
5618 |
438.13 |
| Oct 07 2025 |
5560 |
438.13 |
| Sep 30 2025 |
5698 |
438.13 |
| Sep 23 2025 |
5748 |
438.13 |
| Sep 16 2025 |
5999 |
438.13 |
| Sep 09 2025 |
5974 |
438.13 |
| Sep 02 2025 |
6314 |
438.13 |
| Aug 26 2025 |
6051 |
438.13 |
| Aug 19 2025 |
6261 |
438.13 |
| Aug 12 2025 |
6182 |
438.13 |
| Aug 05 2025 |
5904 |
438.13 |
| Jul 29 2025 |
5902 |
438.13 |
| Jul 22 2025 |
5910 |
438.13 |
| Jul 15 2025 |
5996 |
438.13 |
| Jul 08 2025 |
11347 |
473.32 |
| Jul 01 2025 |
11044 |
473.32 |
| Jun 24 2025 |
10938 |
473.32 |
| Jun 17 2025 |
11208 |
473.32 |
| Jun 10 2025 |
11323 |
473.32 |
| Jun 03 2025 |
11432 |
473.32 |
| May 27 2025 |
11421 |
473.32 |
| May 20 2025 |
11717 |
473.32 |
| May 13 2025 |
8589 |
392.7 |
| May 06 2025 |
4306 |
362.43 |
| Apr 29 2025 |
4378 |
362.43 |
| Apr 22 2025 |
5467 |
413.43 |
| Apr 15 2025 |
5531 |
413.43 |
| Apr 08 2025 |
5439 |
413.43 |
| Apr 01 2025 |
6368 |
451.14 |
| Mar 25 2025 |
6336 |
451.14 |
| Mar 18 2025 |
6321 |
451.14 |
| Mar 11 2025 |
6233 |
451.14 |
| Mar 04 2025 |
6063 |
445.6 |
| Feb 25 2025 |
6743 |
477.88 |
| Feb 18 2025 |
6708 |
477.88 |
| Feb 11 2025 |
6909 |
477.88 |
| Feb 04 2025 |
6901 |
477.88 |
| Jan 29 2025 |
6914 |
477.88 |
| Jan 22 2025 |
6922 |
477.88 |
| Jan 15 2025 |
6930 |
477.88 |
| Jan 08 2025 |
6930 |
477.88 |
| Jan 01 2025 |
6917 |
477.88 |
| Dec 25 2024 |
6917 |
477.88 |
| Dec 18 2024 |
6911 |
477.88 |
| Dec 11 2024 |
6897 |
477.88 |
| Dec 04 2024 |
6897 |
477.88 |
| Nov 27 2024 |
6837 |
477.88 |
| Nov 20 2024 |
6543 |
477.88 |
| Nov 13 2024 |
6513 |
477.88 |
| Nov 06 2024 |
5660 |
477.88 |
| Oct 30 2024 |
5623 |
477.88 |
| Oct 23 2024 |
5639 |
477.88 |
| Oct 16 2024 |
5787 |
477.88 |
| Oct 09 2024 |
5698 |
477.88 |
| Oct 02 2024 |
2713 |
477.88 |
| Sep 25 2024 |
2972 |
477.88 |
| Sep 18 2024 |
3238 |
477.88 |
| Sep 11 2024 |
3326 |
477.88 |
| Sep 04 2024 |
3769 |
477.88 |
| Aug 28 2024 |
4024 |
477.88 |
| Aug 21 2024 |
4397 |
477.88 |
| Aug 14 2024 |
4473 |
477.88 |
| Aug 07 2024 |
4469 |
477.88 |
| Jul 31 2024 |
4500 |
477.88 |
| Jul 24 2024 |
4395 |
477.88 |
| Jul 17 2024 |
4425 |
477.88 |
| Jul 10 2024 |
3657 |
446.85 |
| Jul 03 2024 |
3664 |
446.85 |
| Jun 26 2024 |
3560 |
446.85 |
| Jun 19 2024 |
3582 |
446.85 |
| Jun 12 2024 |
3537 |
446.85 |
| Jun 05 2024 |
3300 |
446.85 |
| May 29 2024 |
8323 |
607 |
| May 22 2024 |
8112 |
607 |
| May 15 2024 |
8007 |
607 |
| May 08 2024 |
7558 |
607 |
