| May 12 2026 |
8858 |
430.63 |
| May 05 2026 |
8931 |
430.63 |
| Apr 28 2026 |
9149 |
430.63 |
| Apr 21 2026 |
9146 |
430.63 |
| Apr 14 2026 |
9188 |
430.63 |
| Apr 07 2026 |
9108 |
430.63 |
| Mar 31 2026 |
9129 |
430.63 |
| Mar 24 2026 |
9922 |
458.19 |
| Mar 17 2026 |
5582 |
473.16 |
| Mar 10 2026 |
5643 |
473.16 |
| Mar 03 2026 |
5656 |
473.16 |
| Feb 24 2026 |
5725 |
473.16 |
| Feb 17 2026 |
5870 |
488.5 |
| Feb 10 2026 |
5876 |
488.5 |
| Feb 03 2026 |
5886 |
488.5 |
| Jan 27 2026 |
5927 |
488.5 |
| Jan 20 2026 |
5922 |
488.5 |
| Jan 13 2026 |
5934 |
488.5 |
| Jan 06 2026 |
5936 |
488.5 |
| Dec 30 2025 |
5946 |
488.5 |
| Dec 23 2025 |
5943 |
488.5 |
| Dec 16 2025 |
5947 |
488.5 |
| Dec 09 2025 |
5946 |
488.5 |
| Dec 02 2025 |
5946 |
488.5 |
| Nov 25 2025 |
5925 |
488.5 |
| Nov 18 2025 |
5936 |
488.5 |
| Nov 11 2025 |
5947 |
488.5 |
| Nov 04 2025 |
5986 |
488.5 |
| Oct 28 2025 |
6064 |
488.5 |
| Oct 21 2025 |
6118 |
488.5 |
| Oct 14 2025 |
6181 |
488.5 |
| Oct 07 2025 |
6092 |
488.5 |
| Sep 30 2025 |
6297 |
488.5 |
| Sep 23 2025 |
6401 |
488.5 |
| Sep 16 2025 |
6755 |
488.5 |
| Sep 09 2025 |
6721 |
488.5 |
| Sep 02 2025 |
7262 |
488.5 |
| Aug 26 2025 |
7002 |
488.5 |
| Aug 19 2025 |
7319 |
488.5 |
| Aug 12 2025 |
7242 |
488.5 |
| Aug 05 2025 |
6969 |
488.5 |
| Jul 29 2025 |
6960 |
488.5 |
| Jul 22 2025 |
6969 |
488.5 |
| Jul 15 2025 |
7047 |
488.5 |
| Jul 08 2025 |
13273 |
534.54 |
| Jul 01 2025 |
12943 |
534.54 |
| Jun 24 2025 |
12827 |
534.54 |
| Jun 17 2025 |
13115 |
534.54 |
| Jun 10 2025 |
13256 |
534.54 |
| Jun 03 2025 |
13453 |
534.54 |
| May 27 2025 |
13382 |
534.54 |
| May 20 2025 |
13688 |
534.54 |
| May 13 2025 |
9668 |
418.21 |
| May 06 2025 |
4754 |
384.54 |
| Apr 29 2025 |
4836 |
384.54 |
| Apr 22 2025 |
6024 |
434.19 |
| Apr 15 2025 |
6101 |
434.19 |
| Apr 08 2025 |
6021 |
434.19 |
| Apr 01 2025 |
5962 |
434.19 |
| Mar 25 2025 |
5933 |
434.19 |
| Mar 18 2025 |
5912 |
434.19 |
| Mar 11 2025 |
5827 |
434.19 |
| Mar 04 2025 |
4966 |
400.74 |
| Feb 25 2025 |
6220 |
453.8 |
| Feb 18 2025 |
6194 |
453.8 |
| Feb 11 2025 |
6389 |
453.8 |
| Feb 04 2025 |
6381 |
453.8 |
| Jan 29 2025 |
6398 |
453.8 |
| Jan 22 2025 |
6409 |
453.8 |
| Jan 15 2025 |
6414 |
453.8 |
| Jan 08 2025 |
6415 |
453.8 |
| Jan 01 2025 |
6404 |
453.8 |
| Dec 25 2024 |
6404 |
453.8 |
| Dec 18 2024 |
6398 |
453.8 |
| Dec 11 2024 |
6386 |
453.8 |
| Dec 04 2024 |
6386 |
453.8 |
| Nov 27 2024 |
6352 |
453.8 |
| Nov 20 2024 |
6090 |
453.8 |
| Nov 13 2024 |
6063 |
453.8 |
| Nov 06 2024 |
5368 |
453.8 |
| Oct 30 2024 |
5330 |
453.8 |
| Oct 23 2024 |
5346 |
453.8 |
| Oct 16 2024 |
5484 |
453.8 |
| Oct 09 2024 |
5423 |
453.8 |
| Oct 02 2024 |
2425 |
453.8 |
| Sep 25 2024 |
2674 |
453.8 |
| Sep 18 2024 |
2942 |
453.8 |
| Sep 11 2024 |
3013 |
453.8 |
| Sep 04 2024 |
3386 |
453.8 |
| Aug 28 2024 |
3620 |
453.8 |
| Aug 21 2024 |
3891 |
453.8 |
| Aug 14 2024 |
3964 |
453.8 |
| Aug 07 2024 |
3963 |
453.8 |
| Jul 31 2024 |
3994 |
453.8 |
| Jul 24 2024 |
3890 |
453.8 |
| Jul 17 2024 |
3915 |
453.8 |
| Jul 10 2024 |
3851 |
453.8 |
| Jul 03 2024 |
3856 |
453.8 |
| Jun 26 2024 |
3752 |
453.8 |
| Jun 19 2024 |
3772 |
453.8 |
| Jun 12 2024 |
3724 |
453.8 |
| Jun 05 2024 |
3462 |
453.8 |
| May 29 2024 |
8412 |
613 |
| May 22 2024 |
8202 |
613 |
| May 15 2024 |
8091 |
613 |
| May 08 2024 |
7640 |
613 |
