| May 12 2026 |
9415 |
452.67 |
| May 05 2026 |
9523 |
452.67 |
| Apr 28 2026 |
9749 |
452.67 |
| Apr 21 2026 |
10206 |
468.91 |
| Apr 14 2026 |
10241 |
468.91 |
| Apr 07 2026 |
10147 |
468.91 |
| Mar 31 2026 |
5569 |
490.46 |
| Mar 24 2026 |
5664 |
501.03 |
| Mar 17 2026 |
5866 |
507.5 |
| Mar 10 2026 |
5931 |
507.5 |
| Mar 03 2026 |
5945 |
507.5 |
| Feb 24 2026 |
6026 |
507.5 |
| Feb 17 2026 |
6043 |
507.5 |
| Feb 10 2026 |
6050 |
507.5 |
| Feb 03 2026 |
6060 |
507.5 |
| Jan 27 2026 |
6101 |
507.5 |
| Jan 20 2026 |
6096 |
507.5 |
| Jan 13 2026 |
6108 |
507.5 |
| Jan 06 2026 |
6110 |
507.5 |
| Dec 30 2025 |
6120 |
507.5 |
| Dec 23 2025 |
6117 |
507.5 |
| Dec 16 2025 |
6121 |
507.5 |
| Dec 09 2025 |
6120 |
507.5 |
| Dec 02 2025 |
6120 |
507.5 |
| Nov 25 2025 |
6098 |
507.5 |
| Nov 18 2025 |
6110 |
507.5 |
| Nov 11 2025 |
6123 |
507.5 |
| Nov 04 2025 |
6167 |
507.5 |
| Oct 28 2025 |
6248 |
507.5 |
| Oct 21 2025 |
6310 |
507.5 |
| Oct 14 2025 |
6378 |
507.5 |
| Oct 07 2025 |
6281 |
507.5 |
| Sep 30 2025 |
6500 |
507.5 |
| Sep 23 2025 |
6627 |
507.5 |
| Sep 16 2025 |
6995 |
507.5 |
| Sep 09 2025 |
6968 |
507.5 |
| Sep 02 2025 |
7601 |
507.5 |
| Aug 26 2025 |
7343 |
507.5 |
| Aug 19 2025 |
7667 |
507.5 |
| Aug 12 2025 |
7601 |
507.5 |
| Aug 05 2025 |
7327 |
507.5 |
| Jul 29 2025 |
7321 |
507.5 |
| Jul 22 2025 |
7330 |
507.5 |
| Jul 15 2025 |
7415 |
507.5 |
| Jul 08 2025 |
13936 |
560.78 |
| Jul 01 2025 |
13595 |
560.78 |
| Jun 24 2025 |
13478 |
560.78 |
| Jun 17 2025 |
13772 |
560.78 |
| Jun 10 2025 |
13925 |
560.78 |
| Jun 03 2025 |
14150 |
560.78 |
| May 27 2025 |
14040 |
560.78 |
| May 20 2025 |
14333 |
560.78 |
| May 13 2025 |
11248 |
456.12 |
| May 06 2025 |
5608 |
422.93 |
| Apr 29 2025 |
5701 |
422.93 |
| Apr 22 2025 |
6724 |
464.38 |
| Apr 15 2025 |
6825 |
464.38 |
| Apr 08 2025 |
6756 |
464.38 |
| Apr 01 2025 |
7491 |
505.2 |
| Mar 25 2025 |
7455 |
505.2 |
| Mar 18 2025 |
7454 |
505.2 |
| Mar 11 2025 |
7384 |
505.2 |
| Mar 04 2025 |
7079 |
491.31 |
| Feb 25 2025 |
7505 |
519.85 |
| Feb 18 2025 |
7474 |
519.85 |
| Feb 11 2025 |
7673 |
519.85 |
| Feb 04 2025 |
7665 |
519.85 |
| Jan 29 2025 |
7676 |
519.85 |
| Jan 22 2025 |
7686 |
519.85 |
| Jan 15 2025 |
7702 |
519.85 |
| Jan 08 2025 |
7703 |
519.85 |
| Jan 01 2025 |
7689 |
519.85 |
| Dec 25 2024 |
7689 |
519.85 |
| Dec 18 2024 |
7683 |
519.85 |
| Dec 11 2024 |
7670 |
519.85 |
| Dec 04 2024 |
7670 |
519.85 |
| Nov 27 2024 |
7589 |
519.85 |
| Nov 20 2024 |
7288 |
519.85 |
| Nov 13 2024 |
7254 |
519.85 |
| Nov 06 2024 |
6150 |
519.85 |
| Oct 30 2024 |
6106 |
519.85 |
| Oct 23 2024 |
6116 |
519.85 |
| Oct 16 2024 |
6292 |
519.85 |
| Oct 09 2024 |
6156 |
519.85 |
| Oct 02 2024 |
3164 |
519.85 |
| Sep 25 2024 |
3465 |
519.85 |
| Sep 18 2024 |
3755 |
519.85 |
| Sep 11 2024 |
3874 |
519.85 |
| Sep 04 2024 |
4371 |
519.85 |
| Aug 28 2024 |
4628 |
519.85 |
| Aug 21 2024 |
5200 |
519.85 |
| Aug 14 2024 |
5283 |
519.85 |
| Aug 07 2024 |
5279 |
519.85 |
| Jul 31 2024 |
5313 |
519.85 |
| Jul 24 2024 |
5204 |
519.85 |
| Jul 17 2024 |
5229 |
519.85 |
| Jul 10 2024 |
4449 |
482.68 |
| Jul 03 2024 |
4450 |
482.68 |
| Jun 26 2024 |
4334 |
482.68 |
| Jun 19 2024 |
4359 |
482.68 |
| Jun 12 2024 |
4301 |
482.68 |
| Jun 05 2024 |
3925 |
482.68 |
| May 29 2024 |
8768 |
634 |
| May 22 2024 |
8562 |
634 |
| May 15 2024 |
8442 |
634 |
| May 08 2024 |
7978 |
634 |
