| Apr 21 2026 |
11544 |
527.24 |
| Apr 14 2026 |
11570 |
527.24 |
| Apr 07 2026 |
11455 |
527.24 |
| Mar 31 2026 |
11935 |
553.31 |
| Mar 24 2026 |
6148 |
576.02 |
| Mar 17 2026 |
6377 |
577.5 |
| Mar 10 2026 |
6458 |
577.5 |
| Mar 03 2026 |
6474 |
577.5 |
| Feb 24 2026 |
6587 |
577.5 |
| Feb 17 2026 |
6654 |
584.65 |
| Feb 10 2026 |
6664 |
584.65 |
| Feb 03 2026 |
6676 |
584.65 |
| Jan 27 2026 |
6723 |
584.65 |
| Jan 20 2026 |
6718 |
584.65 |
| Jan 13 2026 |
6735 |
584.65 |
| Jan 06 2026 |
6737 |
584.65 |
| Dec 30 2025 |
6748 |
584.65 |
| Dec 23 2025 |
6745 |
584.65 |
| Dec 16 2025 |
6749 |
584.65 |
| Dec 09 2025 |
6748 |
584.65 |
| Dec 02 2025 |
6748 |
584.65 |
| Nov 25 2025 |
6719 |
584.65 |
| Nov 18 2025 |
6734 |
584.65 |
| Nov 11 2025 |
6746 |
584.65 |
| Nov 04 2025 |
6800 |
584.65 |
| Oct 28 2025 |
6905 |
584.65 |
| Oct 21 2025 |
6971 |
584.65 |
| Oct 14 2025 |
7055 |
584.65 |
| Oct 07 2025 |
6924 |
584.65 |
| Sep 30 2025 |
7176 |
584.65 |
| Sep 23 2025 |
7410 |
584.65 |
| Sep 16 2025 |
7807 |
584.65 |
| Sep 09 2025 |
7875 |
584.65 |
| Sep 02 2025 |
8736 |
584.65 |
| Aug 26 2025 |
8484 |
584.65 |
| Aug 19 2025 |
8884 |
584.65 |
| Aug 12 2025 |
8855 |
584.65 |
| Aug 05 2025 |
8583 |
584.65 |
| Jul 29 2025 |
8573 |
584.65 |
| Jul 22 2025 |
8582 |
584.65 |
| Jul 15 2025 |
8673 |
584.65 |
| Jul 08 2025 |
15266 |
613.26 |
| Jul 01 2025 |
14912 |
613.26 |
| Jun 24 2025 |
14789 |
613.26 |
| Jun 17 2025 |
15090 |
613.26 |
| Jun 10 2025 |
15251 |
613.26 |
| Jun 03 2025 |
15463 |
613.26 |
| May 27 2025 |
15323 |
613.26 |
| May 20 2025 |
15607 |
613.26 |
| May 13 2025 |
11273 |
456.84 |
| May 06 2025 |
5196 |
405.91 |
| Apr 29 2025 |
5292 |
405.91 |
| Apr 22 2025 |
6370 |
448.83 |
| Apr 15 2025 |
6451 |
448.83 |
| Apr 08 2025 |
6377 |
448.83 |
| Apr 01 2025 |
7039 |
481.56 |
| Mar 25 2025 |
7005 |
481.56 |
| Mar 18 2025 |
7001 |
481.56 |
| Mar 11 2025 |
6915 |
481.56 |
| Mar 04 2025 |
6144 |
448.64 |
| Feb 25 2025 |
6910 |
486.31 |
| Feb 18 2025 |
6871 |
486.31 |
| Feb 11 2025 |
7071 |
486.31 |
| Feb 04 2025 |
7065 |
486.31 |
| Jan 29 2025 |
7078 |
486.31 |
| Jan 22 2025 |
7085 |
486.31 |
| Jan 15 2025 |
7096 |
486.31 |
| Jan 08 2025 |
7096 |
486.31 |
| Jan 01 2025 |
7081 |
486.31 |
| Dec 25 2024 |
7081 |
486.31 |
| Dec 18 2024 |
7075 |
486.31 |
| Dec 11 2024 |
7061 |
486.31 |
| Dec 04 2024 |
7061 |
486.31 |
| Nov 27 2024 |
7001 |
486.31 |
| Nov 20 2024 |
6705 |
486.31 |
| Nov 13 2024 |
6672 |
486.31 |
| Nov 06 2024 |
5758 |
486.31 |
| Oct 30 2024 |
5717 |
486.31 |
| Oct 23 2024 |
5731 |
486.31 |
| Oct 16 2024 |
5885 |
486.31 |
| Oct 09 2024 |
5788 |
486.31 |
| Oct 02 2024 |
2809 |
486.31 |
| Sep 25 2024 |
3083 |
486.31 |
| Sep 18 2024 |
3351 |
486.31 |
| Sep 11 2024 |
3441 |
486.31 |
| Sep 04 2024 |
3896 |
486.31 |
| Aug 28 2024 |
4149 |
486.31 |
| Aug 21 2024 |
4573 |
486.31 |
| Aug 14 2024 |
4653 |
486.31 |
| Aug 07 2024 |
4650 |
486.31 |
| Jul 31 2024 |
4683 |
486.31 |
| Jul 24 2024 |
4577 |
486.31 |
| Jul 17 2024 |
4609 |
486.31 |
| Jul 10 2024 |
3881 |
454.76 |
| Jul 03 2024 |
3886 |
454.76 |
| Jun 26 2024 |
3781 |
454.76 |
| Jun 19 2024 |
3801 |
454.76 |
| Jun 12 2024 |
3753 |
454.76 |
| Jun 05 2024 |
3482 |
454.76 |
| May 29 2024 |
8809 |
637 |
| May 22 2024 |
8605 |
637 |
| May 15 2024 |
8484 |
637 |
| May 08 2024 |
8021 |
637 |
